IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:30 1.62 1.62 1.62 1.62 0.1K
13:45 1.56 1.56 1.56 1.56 26.9K
13:55 1.50 1.50 1.50 1.50 0.3K
14:25 1.56 1.62 1.56 1.62 30.1K
14:30 1.62 1.62 1.62 1.62 9.9K
14:40 1.62 1.62 1.62 1.62 6.0K
15:00 1.62 1.62 1.62 1.62 29.1K
15:25 1.56 1.56 1.56 1.56 8.5K
15:45 1.62 1.62 1.62 1.62 0.1K
15:55 1.62 1.62 1.62 1.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available