IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.62 1.62 1.62 1.62 23.0K
10:05 1.62 1.62 1.62 1.62 20.0K
13:30 1.50 1.50 1.50 1.50 64.6K
13:35 1.50 1.50 1.50 1.50 6.7K
14:55 1.50 1.50 1.50 1.50 8.0K
15:30 1.44 1.44 1.44 1.44 5.1K
15:35 1.44 1.44 1.44 1.44 5.0K
15:40 1.44 1.44 1.44 1.44 5.5K
15:45 1.44 1.44 1.44 1.44 0.5K
15:55 1.44 1.44 1.44 1.44 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available