IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.08 1.08 1.08 1.08 0.4K
09:50 1.08 1.08 1.08 1.08 4.0K
11:10 1.08 1.08 1.08 1.08 1.6K
11:25 1.02 1.02 1.02 1.02 16.8K
11:35 1.02 1.02 1.02 1.02 5.0K
11:45 1.02 1.02 1.02 1.02 0.8K
13:35 1.02 1.02 0.96 0.96 30.0K
13:50 0.96 0.96 0.96 0.96 20.0K
13:55 0.96 0.96 0.96 0.96 1.9K
14:10 0.96 0.96 0.96 0.96 0.1K
15:30 0.96 0.96 0.96 0.96 8.0K
15:45 0.96 0.96 0.96 0.96 0.3K
15:55 1.02 1.02 0.96 0.96 20.3K
16:05 0.96 0.96 0.96 0.96 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available