IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.41 1.41 1.41 1.41 58.8K
11:25 1.41 1.44 1.41 1.44 2.4K
11:35 1.45 1.45 1.45 1.45 0.0K
11:40 1.46 1.47 1.46 1.46 0.0K
11:45 1.47 1.51 1.47 1.51 5.6K
11:50 1.50 1.52 1.46 1.50 0.0K
13:00 1.51 1.52 1.51 1.52 0.7K
13:45 1.53 1.54 1.53 1.54 0.0K
14:00 1.46 1.46 1.46 1.46 18.0K
14:05 1.47 1.47 1.47 1.47 0.0K
14:10 1.48 1.49 1.48 1.49 0.0K
14:20 1.50 1.51 1.50 1.51 30.0K
15:55 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available