IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.52 1.52 1.52 1.52 0.0K
09:50 1.53 1.60 1.53 1.60 16.7K
09:55 1.61 1.62 1.55 1.62 0.0K
10:00 1.61 1.62 1.60 1.62 0.0K
10:05 1.55 1.55 1.53 1.53 0.3K
10:10 1.60 1.70 1.60 1.65 18.5K
10:15 1.68 1.68 1.65 1.65 0.0K
10:20 1.90 2.00 1.90 2.00 59.3K
11:00 1.83 1.83 1.83 1.83 84.0K
13:10 1.84 1.84 1.84 1.84 4.9K
13:35 1.80 1.80 1.80 1.80 36.0K
13:40 1.71 1.71 1.71 1.71 54.0K
13:45 1.80 1.80 1.80 1.80 36.0K
14:50 1.81 1.81 1.80 1.80 0.0K
14:55 1.81 1.81 1.81 1.81 2.3K
15:10 1.80 1.80 1.80 1.80 0.0K
15:15 1.81 1.81 1.81 1.81 0.3K
15:55 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available