IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.99 1.99 1.99 1.99 54.0K
10:15 2.00 2.00 2.00 2.00 18.0K
10:20 2.01 2.01 2.01 2.01 22.5K
10:25 1.99 2.01 1.99 2.01 36.0K
11:00 1.96 1.96 1.96 1.96 37.6K
13:35 1.93 1.93 1.90 1.90 36.0K
14:00 1.91 1.91 1.91 1.91 0.0K
14:05 1.90 1.90 1.90 1.90 0.1K
14:20 1.91 2.00 1.91 2.00 168.1K
15:55 2.00 2.00 2.00 2.00 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available