IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.09 2.10 2.09 2.10 54.6K
10:00 2.15 2.15 2.15 2.15 46.0K
10:10 2.20 2.20 2.20 2.20 43.9K
10:15 2.18 2.18 2.18 2.18 18.0K
10:25 2.30 2.30 2.30 2.30 18.0K
10:55 2.37 2.37 2.37 2.37 48.0K
11:00 2.38 2.38 2.38 2.38 18.0K
11:05 2.40 2.40 2.40 2.40 36.0K
11:10 2.50 2.50 2.50 2.50 23.0K
11:30 2.52 2.52 2.52 2.52 21.3K
11:40 2.53 2.54 2.53 2.54 32.0K
11:45 2.30 2.30 2.30 2.30 18.0K
13:00 2.31 2.31 2.31 2.31 0.0K
13:10 2.30 2.53 2.30 2.53 30.3K
13:20 2.35 2.35 2.35 2.35 24.2K
15:55 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available