IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 2.45 2.45 2.45 2.45 18.0K
10:45 2.44 2.44 2.44 2.44 29.7K
11:00 2.35 2.35 2.35 2.35 23.0K
11:25 2.36 2.37 2.36 2.37 0.0K
11:30 2.38 2.39 2.38 2.39 20.3K
13:15 2.55 2.55 2.55 2.55 25.5K
15:25 2.54 2.54 2.54 2.54 0.0K
15:30 2.52 2.52 2.52 2.52 18.0K
15:55 2.52 2.52 2.52 2.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available