IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 2.26 2.26 2.26 2.26 0.0K
10:50 2.54 2.54 2.50 2.50 18.0K
10:55 2.32 2.32 2.32 2.32 18.0K
11:25 2.28 2.28 2.28 2.28 18.0K
13:00 2.45 2.45 2.45 2.45 18.3K
14:05 2.29 2.29 2.29 2.29 18.0K
14:15 2.28 2.28 2.28 2.28 18.2K
14:30 2.29 2.29 2.29 2.29 0.0K
14:50 2.30 2.30 2.30 2.30 0.0K
15:05 2.46 2.46 2.45 2.45 38.7K
15:30 2.44 2.44 2.44 2.44 19.0K
15:55 2.44 2.44 2.44 2.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available