IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 2.25 2.25 2.25 2.25 0.0K
13:15 2.26 2.26 2.26 2.26 18.0K
13:55 2.10 2.10 2.10 2.10 18.0K
14:40 2.09 2.09 2.09 2.09 0.0K
14:45 2.10 2.10 2.10 2.10 0.0K
15:00 2.09 2.09 2.09 2.09 0.0K
15:05 1.90 1.90 1.90 1.90 22.2K
15:45 1.89 1.89 1.89 1.89 0.0K
15:50 1.90 1.90 1.90 1.90 0.0K
15:55 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available