IDT Intl

0167
🏛️ hong-kong →
2.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.84 1.84 1.84 1.84 36.0K
10:15 1.85 1.85 1.85 1.85 18.0K
10:55 1.88 1.88 1.88 1.88 18.0K
11:00 1.89 1.89 1.89 1.89 68.6K
11:50 1.83 1.83 1.83 1.83 18.0K
13:00 1.84 1.89 1.83 1.83 0.0K
13:10 1.86 1.86 1.83 1.83 0.0K
13:15 1.85 1.88 1.83 1.87 0.0K
13:20 1.86 1.86 1.86 1.86 0.0K
13:25 1.83 1.86 1.83 1.85 0.0K
15:10 1.84 1.84 1.84 1.84 0.0K
15:15 1.85 1.85 1.85 1.85 0.0K
15:25 1.86 1.86 1.86 1.86 0.0K
15:55 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available