IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 698.50 699.14 696.11 696.91 157,510.1K
09:05 696.70 697.85 696.25 697.68 89,761.0K
09:10 697.50 698.19 696.94 697.01 122,624.1K
09:15 697.01 697.38 696.75 696.96 91,445.9K
09:20 697.03 697.29 696.08 696.08 50,707.1K
09:25 696.37 696.37 694.81 695.22 65,882.2K
09:30 695.22 695.46 693.84 694.11 66,029.1K
09:35 694.12 695.56 694.11 695.14 48,063.1K
09:40 695.31 695.54 694.32 694.67 43,286.5K
09:45 694.84 695.28 694.34 694.92 22,882.5K
09:50 695.03 695.64 694.75 694.91 16,975.0K
09:55 694.89 695.15 694.03 694.57 129,918.9K
10:00 694.56 694.85 693.91 694.48 16,416.9K
10:05 694.45 695.22 694.45 694.96 30,154.8K
10:10 694.96 695.50 694.51 694.51 9,873.2K
10:15 694.43 694.89 694.04 694.10 9,997.9K
10:20 694.09 694.75 693.87 693.91 7,075.7K
10:25 693.91 694.47 693.54 693.97 20,228.1K
10:30 694.01 694.25 693.27 693.46 53,140.2K
10:35 693.67 693.86 693.03 693.20 13,476.5K
10:40 693.19 693.63 692.55 693.11 23,552.8K
10:45 692.89 693.33 692.43 693.08 16,811.6K
10:50 693.06 693.63 692.83 693.63 15,972.8K
10:55 693.60 693.96 692.80 693.73 31,669.2K
11:00 693.74 694.18 693.14 693.37 31,061.9K
11:05 693.37 693.83 692.68 693.81 23,545.1K
11:10 693.86 694.12 693.18 693.83 10,653.1K
11:15 693.93 694.29 693.68 694.08 14,554.1K
11:20 694.06 694.16 693.60 693.60 14,119.0K
11:25 693.52 694.45 693.49 693.92 88,322.4K
14:00 693.82 695.93 693.82 695.66 25,594.7K
14:05 695.52 696.14 694.97 695.47 36,078.4K
14:10 695.48 695.71 694.48 694.49 15,992.0K
14:15 694.52 695.30 694.40 694.80 13,230.9K
14:20 694.89 695.34 694.44 694.63 10,268.3K
14:25 694.72 695.59 694.26 694.57 33,310.1K
14:30 694.53 695.03 693.63 694.71 22,486.1K
14:35 694.67 694.90 694.07 694.57 9,109.5K
14:40 694.55 695.33 694.20 695.19 17,018.4K
14:45 695.07 695.21 694.15 694.58 13,324.4K
14:50 694.59 695.02 694.26 694.68 13,574.9K
14:55 694.63 695.26 694.22 694.67 37,060.3K
15:00 694.27 695.14 694.25 694.61 19,628.9K
15:05 694.60 695.16 694.16 694.69 14,380.8K
15:10 694.62 695.08 694.41 694.60 23,494.5K
15:15 694.49 694.89 694.03 694.78 15,920.2K
15:20 694.76 694.99 694.20 694.73 12,750.5K
15:25 694.71 695.20 694.26 694.48 37,020.8K
15:30 694.70 695.37 694.21 694.71 15,893.4K
15:35 694.60 695.34 694.60 695.19 33,616.4K
15:40 695.08 696.06 694.40 695.34 19,429.0K
15:45 695.53 697.15 695.23 696.33 30,177.9K
16:00 698.08 698.08 698.08 698.08 118,183.4K
16:35 698.08 698.08 698.08 698.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available