IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 698.04 699.23 694.51 694.56 67,138.8K
09:05 694.50 695.33 694.08 695.09 44,967.0K
09:10 694.93 695.97 694.82 695.77 41,144.8K
09:15 695.97 697.09 695.90 696.40 35,899.9K
09:20 696.51 697.32 696.41 696.66 38,549.2K
09:25 696.70 697.42 696.15 697.31 30,879.2K
09:30 697.09 697.66 696.44 696.73 19,280.2K
09:35 696.84 697.15 696.52 696.54 11,669.0K
09:40 696.58 697.11 696.33 696.82 20,204.6K
09:45 696.85 697.16 695.94 696.43 17,006.5K
09:50 696.60 697.13 696.35 696.91 19,416.5K
09:55 696.89 697.63 696.64 697.42 50,447.0K
10:00 697.27 698.07 697.08 697.61 11,373.1K
10:05 697.37 697.61 696.24 696.74 18,269.8K
10:10 696.68 697.60 696.68 697.15 8,727.6K
10:15 697.18 697.26 696.50 696.66 10,189.6K
10:20 696.86 697.33 696.50 697.27 7,643.4K
10:25 697.07 697.99 696.77 697.40 14,744.9K
10:30 697.48 698.01 697.16 698.01 14,341.4K
10:35 698.09 698.28 697.37 697.43 13,579.5K
10:40 697.38 698.15 697.00 697.36 10,854.1K
10:45 697.26 697.86 697.10 697.46 15,012.0K
10:50 697.45 697.83 696.94 697.19 8,441.9K
10:55 697.43 697.75 696.91 697.34 67,312.8K
11:00 697.36 697.75 696.90 697.33 10,038.4K
11:05 697.34 697.84 697.03 697.52 7,340.7K
11:10 697.44 697.86 696.71 696.72 6,336.9K
11:15 696.62 697.59 696.62 696.64 7,035.0K
11:20 696.64 697.23 696.62 696.74 8,249.3K
11:25 696.88 697.61 696.67 697.14 22,065.3K
11:30 697.14 697.21 696.53 696.90 8,704.4K
11:35 697.16 697.18 696.49 696.49 5,477.6K
11:40 696.44 696.91 696.21 696.50 7,106.3K
11:45 696.34 696.95 696.19 696.66 7,642.4K
11:50 696.41 697.07 696.23 696.67 7,176.8K
11:55 696.67 697.20 696.40 696.84 68,379.8K
13:30 697.19 698.34 696.98 698.24 21,350.1K
13:35 698.12 698.69 697.71 698.65 10,969.4K
13:40 698.52 698.91 698.02 698.62 15,153.9K
13:45 698.54 699.32 698.28 698.43 7,413.3K
13:50 698.70 699.28 698.36 698.76 6,357.4K
13:55 698.87 699.96 698.76 699.26 15,775.5K
14:00 699.52 699.76 698.71 698.78 9,178.4K
14:05 698.79 699.41 698.51 698.87 10,553.5K
14:10 699.16 699.46 698.63 699.08 9,181.6K
14:15 699.16 699.63 698.84 698.97 14,752.2K
14:20 699.01 699.66 698.70 699.66 13,146.7K
14:25 699.33 699.66 698.78 699.26 11,104.5K
14:30 699.15 699.73 698.85 699.18 6,634.0K
14:35 699.20 699.80 698.80 699.11 6,264.1K
14:40 699.40 700.18 699.02 699.73 8,809.9K
14:45 699.28 700.74 699.28 699.86 7,338.8K
14:50 699.98 700.94 699.86 700.29 7,661.8K
14:55 700.42 701.29 699.95 701.16 25,523.7K
15:00 700.72 701.16 700.14 700.46 23,280.1K
15:05 700.36 700.56 699.33 699.88 20,900.1K
15:10 699.85 700.16 699.35 699.38 14,565.9K
15:15 699.34 700.48 699.28 699.55 17,837.8K
15:20 699.54 700.04 699.34 699.56 27,548.7K
15:25 699.61 700.12 699.27 699.62 14,280.2K
15:30 699.51 700.05 699.06 699.47 10,842.5K
15:35 699.20 700.88 698.78 700.81 30,131.5K
15:40 700.81 701.13 699.18 699.32 16,289.8K
15:45 699.36 700.15 699.09 700.15 40,848.9K
16:00 698.66 698.66 698.66 698.66 60,150.5K
16:35 698.66 698.66 698.66 698.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available