IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 701.62 703.73 701.62 703.16 51,429.1K
09:05 702.97 703.17 702.02 702.98 43,091.4K
09:10 702.71 703.52 702.43 703.08 49,624.2K
09:15 702.80 703.28 701.59 701.85 43,239.5K
09:20 701.85 702.04 700.65 701.75 20,905.5K
09:25 701.52 701.74 700.11 700.53 17,178.7K
09:30 700.56 700.90 699.96 700.46 13,189.0K
09:35 700.51 700.77 699.66 700.53 11,524.2K
09:40 700.81 700.90 698.83 699.10 10,473.0K
09:45 699.00 699.73 698.59 699.09 10,615.6K
09:50 698.86 699.63 698.35 698.73 17,863.0K
09:55 698.93 699.50 698.41 698.97 93,741.4K
10:00 698.96 699.53 698.62 698.89 29,485.6K
10:05 698.96 699.44 698.49 699.22 16,264.7K
10:10 699.22 699.43 698.65 699.03 11,799.2K
10:15 698.86 699.26 698.53 699.26 10,320.7K
10:20 699.15 699.47 698.16 698.71 25,587.9K
10:25 698.81 699.12 698.23 698.28 6,358.1K
10:30 698.40 698.78 697.96 698.41 12,676.2K
10:35 698.54 698.81 697.85 698.12 7,749.7K
10:40 698.09 698.37 697.46 698.13 5,681.1K
10:45 697.96 698.13 697.16 697.47 15,363.5K
10:50 697.52 698.06 696.89 697.64 9,161.8K
10:55 697.84 697.93 696.68 696.68 74,847.4K
11:00 696.81 696.81 696.01 696.71 8,248.8K
11:05 696.66 696.66 695.24 695.95 8,409.0K
11:10 696.06 696.24 695.67 695.75 7,958.3K
11:15 695.73 696.23 695.55 696.09 9,100.3K
11:20 695.88 696.23 695.33 695.39 8,994.1K
11:25 695.39 696.55 695.39 696.23 7,137.2K
11:30 696.12 696.42 695.51 696.13 4,295.4K
11:35 696.16 696.45 695.30 695.65 6,769.3K
11:40 695.64 696.54 695.40 696.33 5,859.8K
11:45 696.15 696.52 695.44 695.97 5,105.7K
11:50 695.99 696.54 695.65 696.18 3,881.2K
11:55 696.17 697.08 695.78 696.82 55,970.8K
13:30 696.54 696.90 695.66 696.90 13,422.1K
13:35 697.04 697.05 696.17 696.97 10,515.3K
13:40 696.88 697.21 696.31 696.51 11,155.1K
13:45 696.63 697.00 696.25 696.62 5,367.4K
13:50 696.62 696.92 696.18 696.46 7,283.7K
13:55 696.27 696.91 695.92 696.58 10,122.0K
14:00 696.63 696.94 695.83 696.03 8,274.6K
14:05 695.80 696.83 695.68 696.83 9,086.1K
14:10 696.80 696.94 695.91 695.91 14,973.8K
14:15 696.10 696.32 695.15 695.66 12,834.2K
14:20 695.60 695.77 695.04 695.73 8,990.5K
14:25 695.73 696.08 695.05 695.43 8,904.5K
14:30 695.64 696.32 694.99 695.45 16,863.6K
14:35 695.19 696.47 694.99 696.08 17,932.7K
14:40 695.95 696.37 695.48 695.70 13,748.6K
14:45 695.43 696.03 695.05 695.84 10,712.7K
14:50 695.82 695.87 694.80 695.53 11,038.8K
14:55 695.51 695.93 694.92 695.37 47,149.0K
15:00 695.38 695.54 694.68 695.18 6,248.7K
15:05 695.28 695.62 694.59 694.83 12,181.7K
15:10 695.05 695.20 694.17 694.49 15,816.5K
15:15 694.16 694.92 693.48 693.93 19,381.9K
15:20 693.98 694.47 693.23 693.30 17,808.5K
15:25 693.64 693.91 693.13 693.37 17,738.4K
15:30 693.11 693.69 692.71 693.39 14,479.6K
15:35 693.32 693.54 692.60 692.93 17,157.7K
15:40 692.94 693.50 692.43 693.17 20,580.9K
15:45 693.33 693.93 692.49 693.43 26,192.3K
16:00 690.55 690.55 690.55 690.55 116,405.7K
16:35 690.55 690.55 690.55 690.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available