IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
787.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 698.98 698.98 694.99 695.56 82,181.8K
09:05 695.38 695.58 693.93 695.08 47,798.1K
09:10 695.16 695.55 694.92 695.27 38,852.5K
09:15 695.04 695.45 694.37 694.91 39,408.5K
09:20 694.78 695.22 694.46 695.11 26,366.6K
09:25 695.28 696.03 694.91 695.76 35,470.0K
09:30 696.01 696.13 695.37 695.88 34,750.9K
09:35 695.95 696.52 695.26 695.44 19,126.8K
09:40 695.44 695.90 695.20 695.78 12,352.0K
09:45 695.86 696.34 695.22 695.72 20,804.2K
09:50 695.34 695.75 694.88 695.40 12,035.6K
09:55 695.43 696.17 694.90 695.24 58,416.3K
10:00 695.48 695.76 694.82 694.92 10,236.3K
10:05 694.99 695.64 694.03 694.68 13,383.9K
10:10 694.42 695.40 694.29 695.07 9,399.1K
10:15 694.95 695.52 694.57 694.85 12,536.2K
10:20 694.63 695.23 694.45 694.98 12,943.7K
10:25 695.00 696.32 694.77 695.54 21,339.8K
10:30 695.52 696.04 694.93 695.38 23,689.0K
10:35 695.39 696.02 694.88 695.86 20,102.1K
10:40 695.71 696.06 695.01 695.46 17,461.3K
10:45 695.36 696.42 695.28 695.99 10,710.4K
10:50 695.99 696.33 694.89 695.04 18,549.3K
10:55 695.06 696.87 694.91 696.48 57,217.2K
11:00 696.47 697.73 696.36 696.55 14,410.5K
11:05 696.53 697.14 696.23 696.70 6,828.7K
11:10 696.55 700.50 696.55 700.21 23,115.1K
11:15 699.65 700.79 699.04 700.51 9,200.4K
11:20 700.26 701.59 699.71 701.09 19,870.9K
11:25 701.31 702.10 700.95 701.42 17,992.0K
11:30 701.46 702.46 700.53 701.98 17,915.5K
11:35 702.12 702.17 700.80 701.60 10,273.8K
11:40 701.22 701.30 700.35 700.67 8,970.2K
11:45 700.66 700.89 698.81 698.81 4,339.1K
11:50 699.37 699.67 698.62 698.63 14,442.7K
11:55 698.40 699.19 698.28 698.67 27,383.3K
13:30 698.47 702.00 698.47 701.15 14,802.6K
13:35 700.80 702.13 700.52 700.83 9,152.7K
13:40 700.95 701.26 700.12 700.15 10,158.0K
13:45 700.41 701.91 700.33 701.37 9,136.8K
13:50 701.28 701.65 700.70 700.91 8,877.7K
13:55 700.80 701.73 700.78 701.41 37,125.3K
14:00 701.58 701.62 700.27 700.29 34,698.8K
14:05 700.56 701.59 700.22 700.90 16,672.8K
14:10 700.53 700.94 699.73 699.88 10,575.6K
14:15 700.25 700.55 699.51 700.44 8,589.2K
14:20 700.35 701.10 700.02 700.11 11,966.7K
14:25 700.11 701.08 699.99 700.78 25,940.1K
14:30 700.70 701.30 700.19 700.72 27,424.3K
14:35 700.58 702.56 700.37 702.53 15,964.1K
14:40 702.64 702.77 701.41 702.00 18,850.5K
14:45 701.77 702.33 700.58 700.58 18,856.7K
14:50 700.60 701.51 700.60 700.67 21,285.6K
14:55 700.56 701.41 700.15 700.89 23,705.5K
15:00 700.82 700.97 700.22 700.42 12,023.5K
15:05 700.24 700.89 699.77 700.89 12,229.3K
15:10 700.84 701.31 700.03 700.71 8,607.9K
15:15 700.60 701.23 699.85 700.39 10,729.0K
15:20 700.49 701.02 699.91 700.86 8,042.4K
15:25 701.00 701.12 700.27 700.67 10,483.6K
15:30 700.46 700.67 699.46 699.78 11,281.3K
15:35 699.83 700.18 698.63 698.64 15,914.4K
15:40 698.46 699.57 698.28 699.57 13,418.3K
15:45 699.81 699.95 698.27 699.90 22,700.6K
16:00 699.26 699.26 699.26 699.26 58,624.2K
16:35 699.26 699.26 699.26 699.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available