IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
801.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 720.62 720.62 717.22 718.65 121,082.0K
09:05 718.67 720.84 718.28 720.84 73,270.8K
09:10 720.83 721.52 720.49 720.84 141,372.2K
09:15 720.88 721.23 720.33 721.20 89,610.6K
09:20 721.21 721.48 720.40 720.45 53,048.0K
09:25 720.44 721.17 720.41 720.83 32,746.5K
09:30 721.19 721.95 720.95 721.81 31,884.2K
09:35 721.79 721.86 720.84 720.92 27,622.6K
09:40 720.95 723.09 720.92 722.85 43,799.0K
09:45 722.93 722.97 722.12 722.58 124,150.5K
09:50 722.95 723.36 722.19 722.80 63,227.6K
09:55 723.46 724.01 722.74 723.59 180,134.4K
10:00 723.39 724.72 723.27 723.70 102,805.0K
10:05 723.90 725.05 723.83 724.98 27,281.9K
10:10 724.86 724.98 723.98 724.98 23,137.2K
10:15 724.97 725.24 724.24 724.39 18,267.7K
10:20 724.36 724.99 723.55 724.53 18,015.6K
10:25 724.50 724.96 724.04 724.83 19,864.3K
10:30 724.52 725.17 723.50 723.67 15,048.2K
10:35 723.80 724.27 723.18 723.87 9,778.9K
10:40 723.87 725.04 723.57 724.82 20,965.4K
10:45 724.93 725.28 724.74 725.11 15,405.0K
10:50 725.09 725.82 724.93 725.78 27,013.2K
10:55 725.73 726.16 725.32 725.85 77,790.2K
11:00 725.92 726.32 725.17 725.18 48,782.1K
11:05 725.15 726.06 725.09 725.35 26,044.3K
11:10 725.80 726.91 725.59 726.91 20,551.7K
11:15 726.90 727.01 726.08 726.83 20,804.3K
11:20 726.81 727.15 725.96 726.47 74,102.7K
11:25 726.36 727.22 726.21 726.93 50,345.2K
11:30 727.06 727.13 726.02 726.03 27,830.4K
11:35 726.03 726.53 725.54 726.24 20,718.0K
11:40 726.20 726.87 725.54 726.67 35,285.1K
11:45 726.67 727.16 725.97 726.06 13,065.0K
11:50 726.11 726.99 726.05 726.56 14,037.8K
11:55 726.62 727.20 726.12 726.88 34,832.3K
13:30 726.64 727.16 726.45 726.99 29,545.4K
13:35 726.96 727.56 726.54 726.76 11,409.7K
13:40 726.82 726.97 726.14 726.30 16,324.2K
13:45 726.30 727.04 725.92 726.20 29,402.6K
13:50 726.24 726.75 725.93 726.29 17,161.7K
13:55 726.29 726.79 725.90 726.17 14,654.6K
14:00 726.19 726.43 725.42 725.54 15,161.2K
14:05 725.81 726.68 725.38 726.25 13,061.1K
14:10 726.14 726.41 725.57 725.77 27,555.1K
14:15 725.66 726.25 725.37 725.81 19,267.8K
14:20 725.80 725.90 725.11 725.50 15,371.8K
14:25 725.55 725.87 724.93 725.17 19,846.1K
14:30 725.37 725.70 724.37 724.72 33,123.4K
14:35 724.93 725.60 724.58 725.02 23,934.7K
14:40 725.08 725.80 724.93 725.58 20,934.3K
14:45 725.51 725.73 724.79 725.33 22,109.1K
14:50 725.33 725.88 724.77 725.58 25,026.9K
14:55 725.60 726.10 725.47 725.88 34,305.2K
15:00 725.86 726.40 725.31 725.95 12,553.9K
15:05 725.98 726.50 725.53 725.93 12,160.8K
15:10 726.03 726.45 725.11 725.45 10,421.4K
15:15 725.55 725.99 725.03 725.59 13,439.8K
15:20 725.64 725.93 725.05 725.93 9,208.7K
15:25 725.77 726.10 725.21 725.72 17,754.5K
15:30 725.70 726.32 725.43 725.66 15,510.2K
15:35 725.59 726.40 725.31 725.95 29,229.4K
15:40 725.79 726.70 725.15 726.40 24,370.4K
15:45 726.15 726.53 725.31 725.85 22,911.5K
16:00 725.30 725.30 725.30 725.30 74,781.3K
16:35 725.30 725.30 725.30 725.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available