IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
801.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 715.60 715.60 711.38 711.95 514,778.7K
09:05 711.93 713.84 711.69 713.56 202,397.8K
09:10 713.75 714.15 713.00 714.10 223,830.9K
09:15 714.07 715.41 713.75 715.41 359,416.4K
09:20 715.47 715.47 714.64 715.23 262,750.9K
09:25 715.15 716.40 714.99 716.01 185,756.2K
09:30 716.11 716.73 715.25 716.10 164,891.3K
09:35 716.04 716.24 714.92 715.83 113,531.7K
09:40 715.82 715.82 713.86 714.32 136,664.7K
09:45 714.30 714.51 712.62 712.69 152,240.5K
09:50 712.84 713.46 712.13 712.46 127,961.1K
09:55 712.69 712.75 711.38 711.65 216,617.6K
10:00 711.53 711.96 708.89 708.93 220,884.0K
10:05 709.10 709.25 705.99 706.26 211,488.5K
10:10 705.83 706.77 705.31 706.15 145,731.2K
10:15 706.15 706.99 705.75 706.61 111,913.0K
10:20 706.22 707.95 706.20 707.93 69,321.9K
10:25 707.92 708.07 707.05 707.98 44,352.2K
10:30 708.00 708.69 707.62 708.50 85,031.6K
10:35 708.70 708.90 706.93 707.41 22,435.0K
10:40 707.49 707.62 706.75 707.25 51,820.9K
10:45 707.08 707.70 706.54 706.88 22,234.8K
10:50 706.85 706.94 705.65 706.15 49,872.6K
10:55 706.22 706.44 705.14 705.49 45,533.7K
11:00 705.77 706.02 704.91 705.64 107,483.1K
11:05 705.81 705.97 704.52 704.83 21,376.1K
11:10 705.11 705.76 704.49 705.52 29,376.6K
11:15 705.61 706.44 704.72 706.08 54,739.0K
11:20 706.08 706.65 705.05 705.17 34,039.9K
11:25 705.00 705.59 704.05 704.85 298,648.3K
14:00 704.55 707.43 704.23 707.39 98,833.4K
14:05 707.29 708.52 706.98 708.26 115,833.6K
14:10 708.27 709.39 707.98 709.24 121,828.9K
14:15 709.40 710.21 708.96 710.21 162,169.8K
14:20 709.93 711.07 709.57 710.99 52,875.6K
14:25 711.01 711.63 710.51 710.95 45,694.9K
14:30 710.86 712.10 710.37 711.09 62,166.1K
14:35 711.37 711.58 710.60 710.98 72,974.2K
14:40 710.98 711.65 710.63 711.10 68,128.8K
14:45 711.28 711.96 711.01 711.77 105,629.8K
14:50 711.80 712.05 710.46 711.08 47,571.4K
14:55 710.96 711.61 710.49 711.08 162,957.1K
15:00 710.90 711.21 710.26 710.94 95,838.6K
15:05 710.82 710.82 709.81 710.32 41,382.8K
15:10 710.35 711.02 709.69 709.88 17,412.4K
15:15 710.19 710.39 709.42 709.94 114,081.8K
15:20 709.69 710.89 709.32 710.60 92,495.1K
15:25 710.67 710.77 709.73 710.09 53,590.5K
15:30 709.93 710.78 709.71 710.39 35,085.8K
15:35 710.29 710.62 709.39 709.89 46,406.5K
15:40 709.99 710.35 708.69 709.54 45,789.9K
15:45 709.19 709.42 708.41 709.03 64,456.9K
16:00 708.11 708.11 708.11 708.11 290,201.6K
16:35 708.11 708.11 708.11 708.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available