IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
802.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 727.55 727.55 725.33 725.78 64,767.3K
09:05 725.73 726.58 724.99 725.04 25,303.7K
09:10 725.08 725.80 724.78 725.20 26,381.7K
09:15 725.23 726.38 724.70 725.82 53,754.8K
09:20 725.90 727.15 725.90 727.15 48,828.1K
09:25 726.96 727.36 726.20 727.09 17,082.2K
09:30 727.16 728.11 726.31 727.67 37,407.8K
09:35 727.75 727.93 726.70 727.24 21,510.5K
09:40 727.53 727.54 726.67 727.15 15,027.2K
09:45 727.02 727.51 726.41 726.75 18,159.1K
09:50 726.74 727.50 726.26 727.29 19,124.8K
09:55 728.34 729.05 728.07 728.40 88,607.4K
10:00 728.21 729.13 728.18 728.81 9,883.5K
10:05 728.53 729.11 728.51 728.73 9,876.4K
10:10 728.50 729.02 728.40 728.40 23,088.9K
10:15 728.50 728.76 728.08 728.45 51,209.5K
10:20 728.49 729.24 728.42 729.10 22,538.7K
10:25 729.11 729.33 728.30 728.62 19,523.3K
10:30 728.68 728.73 727.98 728.73 22,473.2K
10:35 728.94 729.19 728.39 728.78 9,414.9K
10:40 728.53 728.58 728.12 728.27 19,987.1K
10:45 728.27 728.61 728.00 728.00 36,478.6K
10:50 727.90 728.60 727.64 727.93 43,331.5K
10:55 727.75 728.04 727.47 727.72 19,115.2K
11:00 727.76 727.95 727.05 727.76 21,190.8K
11:05 727.77 728.10 727.05 727.26 15,842.9K
11:10 727.27 728.36 727.27 728.25 17,953.5K
11:15 728.22 728.29 727.32 728.08 10,413.8K
11:20 727.90 728.29 727.53 727.98 9,726.8K
11:25 727.16 727.34 726.39 726.97 58,552.4K
14:00 727.21 728.03 726.34 726.83 24,737.8K
14:05 726.78 727.34 726.58 726.86 55,445.9K
14:10 726.72 727.41 726.37 727.07 25,776.4K
14:15 727.09 727.47 726.58 727.33 18,906.6K
14:20 727.12 727.28 726.59 726.89 17,740.3K
14:25 726.75 727.22 726.20 726.40 17,728.1K
14:30 726.35 726.72 725.70 726.06 40,517.1K
14:35 726.02 726.69 725.77 726.10 31,550.2K
14:40 726.01 726.42 725.58 725.95 9,730.8K
14:45 725.95 726.48 725.67 726.19 13,397.5K
14:50 726.13 726.58 725.29 725.54 14,831.3K
14:55 725.71 726.09 725.47 725.91 91,725.0K
15:00 726.01 726.15 725.54 725.91 19,256.1K
15:05 725.97 726.52 725.48 726.20 9,071.4K
15:10 726.24 726.43 725.72 726.02 19,497.8K
15:15 726.02 726.66 725.68 725.93 29,267.6K
15:20 725.88 726.17 725.24 725.56 15,426.7K
15:25 725.57 726.06 724.80 725.36 59,254.9K
15:30 725.37 725.84 724.80 725.29 27,567.2K
15:35 725.31 725.97 724.85 725.64 22,050.9K
15:40 725.71 726.27 725.27 726.06 20,674.9K
15:45 725.84 726.60 725.10 726.04 30,914.1K
16:00 725.86 725.86 725.86 725.86 82,635.0K
16:35 725.86 725.86 725.86 725.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available