802.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 727.72 | 729.50 | 727.72 | 729.38 | 82,387.4K |
| 09:05 | 729.72 | 730.75 | 729.60 | 730.14 | 51,895.6K |
| 09:10 | 730.46 | 730.46 | 728.35 | 728.83 | 139,444.3K |
| 09:15 | 728.87 | 729.74 | 728.43 | 728.51 | 155,193.5K |
| 09:20 | 728.56 | 728.80 | 727.91 | 728.23 | 159,620.7K |
| 09:25 | 728.31 | 728.99 | 727.57 | 727.57 | 76,186.1K |
| 09:30 | 727.57 | 727.97 | 726.98 | 727.05 | 83,404.1K |
| 09:35 | 727.17 | 728.26 | 726.98 | 727.74 | 82,790.1K |
| 09:40 | 727.75 | 728.32 | 727.34 | 728.05 | 43,645.8K |
| 09:45 | 728.05 | 728.13 | 726.71 | 727.20 | 29,642.9K |
| 09:50 | 727.18 | 727.55 | 726.39 | 727.02 | 16,084.5K |
| 09:55 | 726.71 | 728.48 | 726.71 | 727.60 | 76,550.3K |
| 10:00 | 727.51 | 728.49 | 727.12 | 728.09 | 22,345.3K |
| 10:05 | 728.19 | 728.64 | 727.60 | 728.17 | 60,021.8K |
| 10:10 | 728.17 | 728.52 | 727.39 | 727.53 | 20,403.1K |
| 10:15 | 727.56 | 728.37 | 727.46 | 727.81 | 46,004.4K |
| 10:20 | 727.81 | 728.66 | 727.56 | 727.98 | 13,511.3K |
| 10:25 | 728.17 | 728.17 | 727.25 | 727.83 | 14,187.3K |
| 10:30 | 727.83 | 728.44 | 727.13 | 728.44 | 81,012.4K |
| 10:35 | 728.35 | 728.62 | 727.85 | 728.08 | 25,170.9K |
| 10:40 | 728.10 | 728.89 | 727.82 | 728.57 | 32,396.0K |
| 10:45 | 728.52 | 728.69 | 727.93 | 728.48 | 20,734.8K |
| 10:50 | 728.30 | 728.63 | 727.87 | 728.11 | 53,706.0K |
| 10:55 | 727.69 | 728.39 | 727.61 | 727.71 | 60,021.4K |
| 11:00 | 727.90 | 728.10 | 727.16 | 727.99 | 56,376.7K |
| 11:05 | 728.01 | 728.43 | 727.52 | 727.94 | 36,885.6K |
| 11:10 | 727.95 | 728.41 | 727.46 | 728.34 | 45,102.9K |
| 11:15 | 728.18 | 728.66 | 727.92 | 728.19 | 26,694.9K |
| 11:20 | 728.19 | 728.47 | 727.50 | 727.58 | 31,563.8K |
| 11:25 | 727.46 | 728.44 | 727.34 | 727.88 | 17,074.2K |
| 11:30 | 727.97 | 728.27 | 727.60 | 728.07 | 16,772.7K |
| 11:35 | 728.07 | 728.60 | 727.73 | 728.25 | 23,174.4K |
| 11:40 | 728.29 | 728.36 | 727.58 | 728.24 | 22,269.3K |
| 11:45 | 728.35 | 728.58 | 727.87 | 728.29 | 28,639.5K |
| 11:50 | 728.31 | 728.70 | 727.56 | 728.02 | 46,503.9K |
| 11:55 | 727.99 | 728.42 | 727.44 | 727.94 | 71,428.4K |
| 13:30 | 728.14 | 728.46 | 727.53 | 728.10 | 82,353.7K |
| 13:35 | 727.90 | 728.69 | 727.71 | 728.02 | 27,849.3K |
| 13:40 | 727.87 | 728.81 | 727.69 | 728.29 | 30,085.4K |
| 13:45 | 728.20 | 728.65 | 727.81 | 728.08 | 31,986.6K |
| 13:50 | 728.12 | 728.38 | 727.72 | 728.15 | 29,763.9K |
| 13:55 | 728.14 | 728.82 | 727.96 | 728.59 | 20,367.9K |
| 14:00 | 728.71 | 728.71 | 727.60 | 728.08 | 19,486.5K |
| 14:05 | 727.92 | 728.44 | 727.39 | 728.13 | 54,900.9K |
| 14:10 | 728.12 | 728.87 | 728.11 | 728.45 | 38,035.1K |
| 14:15 | 728.38 | 728.91 | 727.99 | 728.31 | 31,398.3K |
| 14:20 | 728.31 | 729.00 | 727.92 | 728.47 | 36,333.7K |
| 14:25 | 728.47 | 728.80 | 728.04 | 728.72 | 51,448.3K |
| 14:30 | 728.68 | 728.99 | 728.22 | 728.31 | 24,202.4K |
| 14:35 | 728.02 | 728.96 | 727.77 | 728.67 | 19,040.3K |
| 14:40 | 728.77 | 729.04 | 728.09 | 728.09 | 29,856.7K |
| 14:45 | 728.09 | 729.04 | 727.97 | 729.04 | 21,682.8K |
| 14:50 | 729.07 | 729.17 | 727.78 | 728.40 | 23,697.4K |
| 14:55 | 728.48 | 728.62 | 727.88 | 728.22 | 42,763.8K |
| 15:00 | 728.40 | 728.74 | 727.57 | 727.76 | 27,218.4K |
| 15:05 | 727.76 | 728.31 | 727.45 | 728.05 | 28,494.6K |
| 15:10 | 727.99 | 728.33 | 727.46 | 727.52 | 14,418.3K |
| 15:15 | 727.76 | 728.26 | 727.20 | 727.65 | 26,178.1K |
| 15:20 | 727.70 | 728.18 | 727.57 | 727.61 | 13,638.1K |
| 15:25 | 727.75 | 728.52 | 727.19 | 728.30 | 17,489.2K |
| 15:30 | 728.34 | 728.53 | 727.75 | 727.96 | 12,297.8K |
| 15:35 | 728.01 | 728.48 | 727.32 | 727.78 | 18,716.8K |
| 15:40 | 727.27 | 728.28 | 726.86 | 727.88 | 21,176.8K |
| 15:45 | 727.78 | 727.82 | 726.84 | 727.52 | 69,649.1K |
| 16:00 | 728.83 | 728.83 | 728.83 | 728.83 | 158,708.7K |
| 16:35 | 728.83 | 728.83 | 728.83 | 728.83 | 0.0K |