IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
802.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 750.83 751.54 746.94 747.43 468,425.3K
09:05 747.39 748.10 747.04 747.63 302,227.2K
09:10 747.74 748.34 746.77 748.07 310,836.1K
09:15 748.02 748.39 746.97 748.37 496,458.3K
09:20 748.16 748.38 747.10 747.42 339,968.6K
09:25 747.42 748.15 747.16 747.51 181,049.8K
09:30 747.49 747.91 747.00 747.25 109,157.2K
09:35 747.48 748.35 747.16 747.73 176,224.5K
09:40 747.75 748.53 747.51 747.63 161,118.0K
09:45 747.66 748.23 747.11 747.59 148,543.1K
09:50 747.29 748.24 747.16 747.80 55,199.0K
09:55 749.60 749.66 748.27 748.74 122,013.1K
10:00 748.99 749.14 748.07 748.07 63,663.1K
10:05 748.25 748.97 747.68 748.54 68,704.6K
10:10 748.63 749.20 747.85 748.99 56,027.3K
10:15 748.65 749.80 748.55 749.38 122,780.0K
10:20 749.64 750.50 749.10 749.69 120,722.5K
10:25 749.81 750.75 749.63 750.67 84,356.8K
10:30 750.67 751.78 750.15 751.32 215,076.0K
10:35 751.54 752.79 750.49 750.89 106,162.0K
10:40 750.87 751.25 750.07 750.69 46,197.2K
10:45 750.71 751.85 750.35 751.38 52,637.9K
10:50 751.40 751.81 750.85 750.85 41,428.9K
10:55 750.90 751.58 750.28 750.85 106,153.9K
11:00 751.14 752.01 750.39 750.79 30,400.4K
11:05 750.79 751.11 749.98 750.34 44,280.8K
11:10 750.06 750.83 749.77 750.43 48,530.8K
11:15 750.81 751.11 750.24 750.77 43,614.2K
11:20 750.52 751.02 750.16 750.17 49,630.6K
11:25 750.29 751.19 750.00 750.23 85,886.6K
11:30 750.03 750.85 749.77 750.38 37,672.8K
11:35 750.35 751.00 750.08 750.61 39,829.4K
11:40 750.72 751.31 750.35 750.61 19,314.1K
11:45 750.71 751.02 749.88 750.18 20,740.1K
11:50 750.18 751.13 750.02 750.64 25,360.3K
11:55 750.62 751.11 750.04 750.74 94,628.2K
13:30 750.70 750.70 749.08 749.80 41,926.6K
13:35 749.76 750.88 749.59 750.86 43,902.6K
13:40 751.05 751.13 749.72 750.14 90,067.2K
13:45 749.97 750.45 749.17 749.80 41,773.5K
13:50 749.91 750.32 748.38 749.05 33,723.2K
13:55 749.21 749.21 747.80 747.97 67,039.7K
14:00 747.98 748.54 747.50 748.53 24,623.0K
14:05 748.53 748.53 747.48 747.86 49,889.8K
14:10 747.55 747.93 747.10 747.53 58,312.2K
14:15 747.61 748.28 746.28 746.66 24,366.6K
14:20 746.80 747.13 746.04 746.39 16,622.1K
14:25 746.44 747.08 745.88 746.32 17,537.9K
14:30 746.51 746.75 745.62 746.21 22,975.5K
14:35 746.21 746.72 745.79 746.09 13,189.9K
14:40 745.87 746.70 745.50 745.80 22,920.2K
14:45 745.86 746.03 744.83 745.54 45,910.9K
14:50 745.54 745.75 744.29 744.81 37,342.7K
14:55 744.53 745.34 744.29 744.62 90,656.9K
15:00 744.76 745.50 744.05 744.74 22,460.6K
15:05 744.90 745.42 744.58 745.04 17,555.0K
15:10 745.04 745.19 744.06 744.20 22,401.2K
15:15 743.96 744.69 743.63 743.67 35,798.4K
15:20 743.68 744.54 743.24 743.51 16,744.4K
15:25 743.59 744.46 743.33 744.03 17,946.0K
15:30 744.08 744.41 743.21 743.24 22,750.5K
15:35 743.25 744.56 743.25 744.02 23,955.9K
15:40 743.90 744.98 743.11 744.74 38,433.2K
15:45 744.75 745.52 744.29 744.97 37,055.2K
16:00 745.17 745.17 745.17 745.17 248,430.8K
16:35 745.17 745.17 745.17 745.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available