IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
802.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 745.41 746.08 743.18 745.70 143,080.6K
09:05 745.75 746.34 744.82 745.58 79,513.2K
09:10 745.14 746.18 745.04 745.11 59,945.8K
09:15 745.11 747.52 745.11 747.21 68,474.7K
09:20 747.26 747.97 746.71 747.48 100,986.0K
09:25 747.49 748.22 746.37 746.39 55,288.7K
09:30 746.51 747.15 745.75 746.51 46,164.7K
09:35 746.53 746.99 745.16 745.58 59,522.7K
09:40 745.77 745.79 744.61 744.85 39,116.1K
09:45 744.70 745.42 744.25 745.08 32,267.3K
09:50 744.91 745.41 744.14 744.48 38,768.4K
09:55 746.06 746.78 745.63 746.58 161,052.8K
10:00 746.77 747.29 746.46 746.89 82,068.4K
10:05 746.94 747.52 745.86 746.39 78,410.7K
10:10 746.31 746.94 745.96 746.55 165,361.5K
10:15 746.55 747.06 746.16 746.59 260,489.6K
10:20 746.53 746.53 745.72 746.20 134,682.0K
10:25 746.32 746.97 746.18 746.45 99,430.4K
10:30 746.44 747.32 746.43 747.14 94,368.2K
10:35 747.22 747.72 746.95 747.49 32,090.3K
10:40 747.45 748.41 747.26 748.28 46,495.2K
10:45 748.28 749.09 747.93 748.83 59,175.6K
10:50 748.77 749.17 748.18 748.66 41,976.0K
10:55 748.68 749.06 748.09 748.32 31,165.5K
11:00 748.42 748.42 746.97 748.07 29,456.9K
11:05 748.27 748.61 747.03 747.18 22,819.0K
11:10 747.17 748.02 747.17 747.46 31,436.2K
11:15 747.15 747.92 746.84 746.94 19,232.9K
11:20 747.03 747.73 746.69 747.18 19,824.7K
11:25 747.08 747.35 746.60 747.14 107,360.9K
14:00 746.74 748.14 746.74 747.83 31,314.4K
14:05 747.67 748.88 747.42 748.88 54,223.9K
14:10 748.42 748.78 747.87 748.71 20,681.9K
14:15 748.81 748.81 747.52 748.22 27,768.2K
14:20 748.23 749.21 747.77 748.69 22,895.8K
14:25 748.95 749.09 748.31 748.74 25,078.2K
14:30 748.34 749.31 748.18 748.97 24,175.3K
14:35 748.71 749.37 748.23 748.37 31,541.7K
14:40 748.59 749.58 748.47 749.30 16,481.6K
14:45 749.30 749.77 748.80 749.77 15,040.8K
14:50 749.71 749.87 748.90 749.21 25,828.2K
14:55 749.21 749.63 748.79 749.20 90,635.5K
15:00 749.23 750.36 749.03 749.82 31,271.8K
15:05 749.55 750.09 748.84 749.05 24,065.1K
15:10 748.99 749.78 748.80 749.43 41,612.9K
15:15 748.98 750.26 748.98 750.11 23,906.8K
15:20 750.18 750.48 749.53 750.29 36,523.2K
15:25 750.11 750.39 749.39 749.71 60,504.9K
15:30 749.76 750.33 749.25 749.25 23,010.3K
15:35 749.30 750.06 749.24 749.80 32,826.7K
15:40 749.83 750.50 749.07 750.07 25,292.6K
15:45 750.13 750.64 749.42 750.39 39,210.7K
16:00 754.58 754.58 754.58 754.58 233,872.6K
16:35 754.58 754.58 754.58 754.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available