IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
802.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 786.32 786.32 781.64 781.64 243,267.0K
09:05 781.43 781.76 779.77 780.87 104,800.3K
09:10 780.95 782.25 780.47 781.96 186,307.0K
09:15 781.80 782.14 781.07 781.25 251,587.6K
09:20 781.19 781.44 780.27 780.27 268,800.6K
09:25 780.14 780.95 778.84 778.84 151,031.7K
09:30 779.25 779.57 777.80 778.22 68,435.3K
09:35 778.14 779.30 777.62 779.02 172,860.1K
09:40 779.17 780.94 778.42 780.90 154,387.3K
09:45 781.05 781.71 780.51 781.43 128,204.5K
09:50 781.39 781.88 780.59 781.37 65,667.1K
09:55 781.18 781.44 779.94 780.43 403,687.7K
10:00 780.49 780.76 779.94 780.02 47,648.5K
10:05 780.08 780.73 779.74 780.22 29,558.1K
10:10 780.30 780.51 779.68 779.91 35,055.8K
10:15 779.91 780.48 779.42 780.08 24,117.7K
10:20 779.91 779.92 777.04 778.51 22,348.5K
10:25 778.61 779.26 777.47 778.65 25,127.8K
10:30 778.69 779.78 778.10 779.59 23,531.0K
10:35 779.44 779.53 778.50 778.65 25,763.7K
10:40 778.78 779.25 778.44 778.60 17,870.7K
10:45 778.32 778.89 777.19 777.66 27,214.3K
10:50 777.75 778.16 776.99 778.04 52,007.6K
10:55 777.69 778.10 776.97 777.32 251,005.8K
11:00 777.33 777.47 776.30 776.48 59,126.6K
11:05 776.43 777.05 776.17 776.60 38,936.1K
11:10 776.90 777.32 776.31 776.64 20,164.6K
11:15 776.51 777.40 776.37 777.21 19,094.2K
11:20 777.17 777.91 777.03 777.12 32,403.6K
11:25 777.20 777.90 777.03 777.28 16,988.5K
11:30 777.32 778.32 777.09 777.96 34,780.0K
11:35 777.84 778.34 777.48 777.97 16,533.0K
11:40 777.92 778.94 777.75 778.67 18,040.2K
11:45 778.68 778.86 777.78 778.50 37,416.1K
11:50 778.30 778.73 778.03 778.73 10,528.2K
11:55 779.07 779.07 778.12 778.88 208,969.1K
13:30 778.91 779.95 778.16 779.14 48,067.4K
13:35 779.16 780.26 778.91 780.26 19,371.1K
13:40 780.14 780.29 779.20 779.66 26,541.8K
13:45 779.66 779.78 778.85 779.28 21,612.8K
13:50 779.27 779.69 778.82 779.04 26,838.1K
13:55 779.36 779.51 778.56 779.20 15,032.8K
14:00 779.02 779.77 778.84 779.39 24,358.0K
14:05 779.50 779.72 778.35 778.80 16,115.6K
14:10 778.78 779.53 778.41 778.71 16,677.4K
14:15 779.15 779.16 778.06 778.27 17,825.6K
14:20 778.10 778.65 777.75 777.75 21,394.6K
14:25 777.94 778.30 777.30 777.67 17,522.9K
14:30 777.79 778.27 777.35 777.62 18,250.7K
14:35 777.61 778.04 777.14 777.65 29,103.6K
14:40 777.41 778.16 777.12 777.44 24,240.8K
14:45 777.44 777.72 776.12 777.35 28,819.1K
14:50 777.37 778.28 777.37 777.49 27,768.9K
14:55 777.77 778.13 777.26 777.53 199,564.0K
15:00 777.71 778.08 777.37 777.44 20,784.9K
15:05 777.54 778.13 777.25 777.74 17,780.8K
15:10 777.36 778.10 776.95 776.95 92,796.7K
15:15 777.22 777.59 776.22 776.47 29,305.3K
15:20 776.27 776.66 775.69 776.31 41,244.5K
15:25 776.23 776.81 775.58 775.96 31,745.1K
15:30 776.04 776.76 775.45 775.80 46,002.2K
15:35 775.93 776.38 775.56 775.96 28,811.2K
15:40 775.70 777.14 775.29 777.14 101,037.1K
15:45 777.08 777.42 775.97 776.78 61,896.9K
16:00 775.97 775.97 775.97 775.97 277,752.1K
16:35 775.97 775.97 775.97 775.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available