802.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 799.36 | 799.36 | 795.45 | 795.84 | 118,854.8K |
| 09:05 | 795.99 | 796.77 | 795.09 | 795.69 | 200,061.7K |
| 09:10 | 795.61 | 797.48 | 795.55 | 797.39 | 74,526.5K |
| 09:15 | 797.62 | 798.25 | 796.42 | 796.89 | 80,841.2K |
| 09:20 | 796.42 | 798.12 | 796.42 | 797.83 | 84,693.0K |
| 09:25 | 797.87 | 798.29 | 795.86 | 796.24 | 96,758.8K |
| 09:30 | 796.48 | 798.57 | 796.04 | 798.37 | 73,798.2K |
| 09:35 | 798.06 | 799.45 | 798.05 | 799.23 | 42,614.3K |
| 09:40 | 799.03 | 799.70 | 798.42 | 798.63 | 39,777.6K |
| 09:45 | 798.86 | 799.80 | 798.58 | 798.86 | 49,704.1K |
| 09:50 | 799.01 | 799.42 | 798.19 | 798.71 | 27,183.8K |
| 09:55 | 798.49 | 798.70 | 797.69 | 798.25 | 197,783.2K |
| 10:00 | 798.28 | 798.59 | 797.60 | 798.19 | 84,289.1K |
| 10:05 | 798.22 | 798.32 | 797.03 | 797.76 | 41,366.7K |
| 10:10 | 797.58 | 798.09 | 796.59 | 796.92 | 27,436.4K |
| 10:15 | 796.94 | 797.07 | 795.71 | 796.93 | 23,051.4K |
| 10:20 | 796.89 | 797.54 | 796.46 | 797.54 | 17,225.9K |
| 10:25 | 797.54 | 797.81 | 796.68 | 796.88 | 13,616.2K |
| 10:30 | 796.91 | 797.06 | 795.72 | 795.97 | 38,108.2K |
| 10:35 | 796.00 | 796.42 | 794.65 | 795.03 | 10,627.8K |
| 10:40 | 794.90 | 796.46 | 794.82 | 796.12 | 28,952.1K |
| 10:45 | 796.22 | 796.45 | 795.12 | 795.29 | 42,835.3K |
| 10:50 | 795.25 | 797.04 | 795.25 | 796.28 | 35,785.3K |
| 10:55 | 796.49 | 796.77 | 795.49 | 796.22 | 27,251.6K |
| 11:00 | 796.24 | 797.19 | 795.83 | 796.34 | 21,621.2K |
| 11:05 | 796.48 | 797.20 | 796.34 | 796.62 | 24,703.1K |
| 11:10 | 796.54 | 796.84 | 795.50 | 796.02 | 18,465.1K |
| 11:15 | 795.98 | 796.48 | 795.51 | 796.06 | 28,909.9K |
| 11:20 | 795.93 | 796.52 | 795.45 | 795.97 | 20,022.1K |
| 11:25 | 795.98 | 796.40 | 794.99 | 796.03 | 114,873.0K |
| 14:00 | 796.09 | 797.00 | 795.77 | 796.59 | 55,071.3K |
| 14:05 | 796.78 | 797.33 | 796.33 | 797.11 | 69,451.1K |
| 14:10 | 797.11 | 797.54 | 796.33 | 797.35 | 72,952.0K |
| 14:15 | 797.48 | 797.56 | 795.85 | 796.41 | 43,268.1K |
| 14:20 | 796.37 | 796.67 | 795.42 | 795.89 | 23,776.5K |
| 14:25 | 796.17 | 797.99 | 795.86 | 797.08 | 102,519.5K |
| 14:30 | 796.95 | 797.92 | 796.89 | 797.42 | 81,514.1K |
| 14:35 | 797.35 | 798.67 | 797.14 | 798.67 | 55,841.4K |
| 14:40 | 798.64 | 798.99 | 797.73 | 798.17 | 53,801.4K |
| 14:45 | 798.34 | 798.87 | 797.33 | 798.56 | 58,688.7K |
| 14:50 | 798.39 | 799.66 | 798.03 | 799.39 | 27,033.9K |
| 14:55 | 799.23 | 800.71 | 799.04 | 800.71 | 157,886.5K |
| 15:00 | 800.73 | 801.40 | 799.85 | 800.50 | 87,909.0K |
| 15:05 | 800.44 | 801.61 | 800.21 | 800.81 | 108,238.2K |
| 15:10 | 800.81 | 801.25 | 800.31 | 800.81 | 63,844.2K |
| 15:15 | 800.69 | 802.01 | 800.47 | 801.48 | 69,661.0K |
| 15:20 | 801.53 | 801.98 | 800.11 | 800.94 | 82,193.9K |
| 15:25 | 800.86 | 802.11 | 800.48 | 801.81 | 46,064.7K |
| 15:30 | 801.85 | 802.07 | 801.16 | 801.61 | 36,681.4K |
| 15:35 | 801.89 | 802.13 | 800.99 | 801.49 | 38,247.2K |
| 15:40 | 801.55 | 801.70 | 800.22 | 800.89 | 56,394.6K |
| 15:45 | 800.83 | 802.69 | 800.57 | 802.67 | 56,197.6K |
| 16:00 | 802.41 | 802.41 | 802.41 | 802.41 | 127,771.2K |