Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDX Consumer Non-Cyclicals
JKNONCYC
🏛️
indonesia
→
802.41
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
787.93
2021-01-25
Historical Low
604.03
2025-04-08
Volume Extremes
Volume Peak
8,022.9M
2025-08-28
Volume Low
220.4M
2025-07-16
Data Statistics
Rise Proportion
50.1%
Start: 2021-01-25
Fall Proportion
49.4%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+4.56%
2025-04-10
Max Daily Loss
-4.97%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+8.92%
2022-05
Max Monthly Loss
-8.02%
2021-07
Related Stocks
IDX Infrastructure
JKINFRA
1858.9500
IDX SHARIAH
JKISSI
281.9200
Investor33
JKINV33
400.7400
IDX Energy
JKENERGY
3434.5300
MNC36
JKMNC36
327.3700
IDX Industrials
JKINDUST
1624.4500
IDX Consumer Cyclical
JKCYCLIC
876.7300
IDX Islamic
JKII
550.5400
IDX Development
JKDBX
3639.0800
IDX 80
JKIDX80
123.2000
Hot Stocks
IDX Basic Materials
JKBASIC
1886.9500
IDX Islamic
JKII
550.5400
Jakarta Islamic 70
JKII70
199.7400
IDX 80
JKIDX80
123.2000
IDX 30
JKIDX30
421.5100
IDX LQ45
JKLQ45
802.6100
IDX Technology
JKTECHNO
10927.5300
MNC36
JKMNC36
327.3700
IDX Kompas 100
JKKM100
1123.0100
IDX BISNIS-27
JKBI27
526.5200