IDX Development

JKDBX
🏛️ indonesia →
3,737.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,501.63 2,501.63 2,475.54 2,476.51 261,954.9K
09:05 2,475.29 2,479.56 2,472.04 2,479.56 99,676.5K
09:10 2,480.32 2,483.66 2,480.32 2,480.55 229,299.8K
09:15 2,480.57 2,482.40 2,477.19 2,477.36 253,220.7K
09:20 2,477.37 2,477.85 2,473.29 2,475.72 177,329.2K
09:25 2,475.69 2,476.91 2,474.04 2,474.85 185,498.6K
09:30 2,474.67 2,475.68 2,471.97 2,473.22 155,360.3K
09:35 2,473.42 2,477.29 2,472.87 2,476.59 99,887.1K
09:40 2,475.68 2,479.67 2,475.67 2,476.80 76,454.3K
09:45 2,476.72 2,477.26 2,474.65 2,476.43 75,299.9K
09:50 2,476.31 2,480.60 2,475.67 2,479.71 79,123.8K
09:55 2,479.73 2,482.52 2,478.76 2,481.27 65,683.5K
10:00 2,481.26 2,482.55 2,479.74 2,480.73 52,270.9K
10:05 2,481.29 2,482.12 2,479.01 2,480.11 53,166.1K
10:10 2,480.09 2,481.54 2,479.01 2,480.41 53,241.4K
10:15 2,481.03 2,484.39 2,480.26 2,483.36 39,430.8K
10:20 2,484.06 2,484.18 2,477.97 2,481.27 49,029.3K
10:25 2,480.86 2,481.94 2,479.37 2,479.63 83,828.0K
10:30 2,479.00 2,479.05 2,476.17 2,476.18 52,955.6K
10:35 2,476.05 2,476.45 2,473.71 2,475.90 77,272.5K
10:40 2,475.89 2,475.89 2,474.48 2,475.23 30,362.5K
10:45 2,475.24 2,475.24 2,473.19 2,473.51 67,628.3K
10:50 2,473.51 2,474.29 2,471.76 2,471.76 36,900.6K
10:55 2,471.64 2,473.77 2,471.64 2,472.72 40,646.9K
11:00 2,472.73 2,474.39 2,470.35 2,474.39 41,741.6K
11:05 2,473.74 2,474.78 2,471.76 2,472.56 32,201.4K
11:10 2,472.56 2,473.25 2,470.84 2,472.27 37,877.9K
11:15 2,472.36 2,472.63 2,468.10 2,468.17 57,033.3K
11:20 2,468.17 2,469.52 2,467.37 2,468.23 40,222.2K
11:25 2,467.98 2,469.29 2,466.85 2,466.85 49,814.8K
11:30 2,466.76 2,468.74 2,466.17 2,466.82 43,937.5K
11:35 2,466.77 2,468.25 2,465.29 2,467.62 45,104.5K
11:40 2,467.72 2,468.91 2,465.97 2,467.11 36,140.7K
11:45 2,467.32 2,469.55 2,466.90 2,467.76 29,422.4K
11:50 2,467.74 2,470.37 2,467.17 2,470.35 16,758.2K
11:55 2,469.72 2,472.08 2,469.18 2,471.96 48,106.7K
13:30 2,471.27 2,472.43 2,466.37 2,472.04 49,554.9K
13:35 2,472.04 2,473.36 2,471.53 2,472.89 81,007.0K
13:40 2,473.11 2,474.73 2,470.24 2,470.69 32,138.4K
13:45 2,470.69 2,472.18 2,469.55 2,470.63 41,068.8K
13:50 2,470.37 2,471.48 2,467.71 2,467.71 33,945.1K
13:55 2,467.71 2,468.42 2,464.03 2,465.41 47,252.9K
14:00 2,464.80 2,467.84 2,464.44 2,466.59 45,102.5K
14:05 2,466.07 2,468.16 2,464.42 2,464.95 45,424.2K
14:10 2,464.92 2,465.24 2,462.93 2,463.19 21,071.5K
14:15 2,463.81 2,464.46 2,461.35 2,461.35 47,887.7K
14:20 2,460.73 2,462.77 2,460.19 2,461.94 33,549.8K
14:25 2,461.85 2,463.88 2,459.95 2,460.50 40,153.2K
14:30 2,459.45 2,460.50 2,458.58 2,460.07 57,804.1K
14:35 2,460.09 2,460.09 2,452.46 2,454.05 45,137.2K
14:40 2,454.21 2,455.58 2,451.97 2,454.77 32,178.5K
14:45 2,454.78 2,455.73 2,452.90 2,453.81 42,371.6K
14:50 2,453.81 2,455.01 2,452.59 2,453.54 24,911.5K
14:55 2,453.21 2,453.44 2,448.47 2,450.28 57,849.0K
15:00 2,450.57 2,452.02 2,448.26 2,448.55 40,003.3K
15:05 2,448.40 2,450.06 2,447.61 2,448.73 30,204.0K
15:10 2,448.75 2,452.71 2,448.19 2,452.52 28,569.5K
15:15 2,452.46 2,462.84 2,451.81 2,461.42 59,484.0K
15:20 2,461.85 2,466.16 2,461.22 2,465.89 25,617.5K
15:25 2,465.69 2,468.41 2,463.94 2,468.26 65,143.6K
15:30 2,468.89 2,468.89 2,466.19 2,466.53 77,885.1K
15:35 2,466.53 2,468.78 2,464.24 2,465.63 59,909.9K
15:40 2,466.85 2,470.26 2,465.56 2,468.19 67,661.7K
15:45 2,468.23 2,469.07 2,466.17 2,468.86 65,814.2K
16:00 2,465.95 2,465.95 2,465.95 2,465.95 119,079.0K
16:35 2,465.95 2,465.95 2,465.95 2,465.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available