IDX Development

JKDBX
🏛️ indonesia →
3,737.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,474.54 2,482.55 2,474.54 2,479.91 244,635.1K
09:05 2,479.98 2,485.63 2,479.52 2,483.92 135,155.2K
09:10 2,484.61 2,489.96 2,484.61 2,487.84 171,134.0K
09:15 2,487.68 2,496.40 2,487.68 2,494.32 173,402.2K
09:20 2,494.46 2,497.58 2,493.87 2,495.70 207,940.9K
09:25 2,495.79 2,498.20 2,494.03 2,497.02 133,827.4K
09:30 2,496.90 2,500.07 2,495.99 2,499.41 132,837.6K
09:35 2,499.42 2,499.42 2,496.11 2,497.16 121,922.2K
09:40 2,497.16 2,497.19 2,494.37 2,495.14 126,295.9K
09:45 2,495.55 2,497.26 2,494.64 2,496.06 75,214.1K
09:50 2,496.06 2,496.94 2,495.50 2,496.49 100,510.6K
09:55 2,496.44 2,499.39 2,495.93 2,497.87 87,170.6K
10:00 2,497.72 2,500.12 2,497.42 2,499.89 62,109.6K
10:05 2,499.83 2,502.08 2,498.14 2,501.30 58,071.6K
10:10 2,501.36 2,503.26 2,500.35 2,502.41 57,850.8K
10:15 2,502.34 2,502.84 2,499.23 2,499.63 40,727.4K
10:20 2,499.71 2,500.24 2,498.00 2,498.70 58,026.2K
10:25 2,498.70 2,499.37 2,496.16 2,496.89 67,135.5K
10:30 2,496.82 2,498.02 2,495.00 2,495.41 24,572.5K
10:35 2,495.07 2,496.78 2,493.13 2,495.75 52,313.5K
10:40 2,495.58 2,497.99 2,494.68 2,497.13 44,786.3K
10:45 2,497.15 2,498.86 2,496.61 2,497.88 41,372.0K
10:50 2,497.78 2,499.82 2,497.15 2,499.30 55,185.8K
10:55 2,499.29 2,500.87 2,498.38 2,499.99 72,153.8K
11:00 2,499.98 2,501.60 2,498.95 2,499.66 53,440.1K
11:05 2,499.58 2,500.30 2,495.20 2,495.98 53,146.3K
11:10 2,495.87 2,496.46 2,494.58 2,495.16 20,469.0K
11:15 2,495.16 2,495.16 2,493.40 2,494.43 22,014.3K
11:20 2,494.44 2,495.28 2,491.07 2,491.15 24,989.8K
11:25 2,491.12 2,491.80 2,487.75 2,487.75 49,872.4K
11:30 2,487.74 2,488.80 2,486.31 2,486.31 22,901.8K
11:35 2,486.31 2,488.03 2,486.31 2,486.94 33,794.4K
11:40 2,486.89 2,487.55 2,485.22 2,485.28 32,512.1K
11:45 2,485.61 2,488.14 2,484.71 2,487.21 39,253.8K
11:50 2,487.13 2,488.27 2,486.42 2,487.92 36,854.1K
11:55 2,487.24 2,489.27 2,486.33 2,488.05 23,260.6K
13:30 2,486.65 2,487.69 2,484.64 2,486.80 49,444.4K
13:35 2,486.88 2,486.95 2,484.16 2,485.31 48,673.8K
13:40 2,485.32 2,489.14 2,485.32 2,488.61 31,498.4K
13:45 2,488.63 2,490.97 2,488.37 2,490.97 36,466.7K
13:50 2,490.90 2,491.09 2,488.34 2,488.39 40,535.3K
13:55 2,488.23 2,489.58 2,487.07 2,487.76 39,056.3K
14:00 2,487.76 2,488.20 2,485.94 2,487.49 43,705.3K
14:05 2,487.46 2,487.53 2,485.80 2,486.74 38,041.4K
14:10 2,486.78 2,487.09 2,485.86 2,486.10 28,810.0K
14:15 2,486.13 2,487.55 2,484.83 2,487.04 27,159.5K
14:20 2,487.09 2,487.14 2,485.27 2,485.39 24,848.9K
14:25 2,485.29 2,486.53 2,484.93 2,485.59 61,969.0K
14:30 2,485.60 2,486.29 2,483.88 2,484.21 32,029.3K
14:35 2,484.29 2,488.19 2,484.29 2,486.65 35,193.6K
14:40 2,486.61 2,488.38 2,486.32 2,486.36 29,250.6K
14:45 2,486.35 2,487.54 2,485.04 2,487.50 38,655.0K
14:50 2,487.55 2,488.45 2,486.00 2,487.45 63,615.6K
14:55 2,487.45 2,491.22 2,486.67 2,491.10 69,988.3K
15:00 2,491.09 2,495.77 2,490.09 2,494.37 51,108.8K
15:05 2,495.43 2,497.43 2,494.64 2,495.35 62,162.9K
15:10 2,495.35 2,498.89 2,494.56 2,498.85 100,805.2K
15:15 2,498.85 2,499.61 2,497.25 2,497.92 92,604.0K
15:20 2,497.98 2,499.05 2,495.18 2,496.38 39,335.4K
15:25 2,497.09 2,498.13 2,496.20 2,497.08 27,796.6K
15:30 2,497.52 2,498.12 2,494.46 2,494.62 45,423.2K
15:35 2,494.59 2,496.90 2,492.47 2,493.63 45,374.8K
15:40 2,494.05 2,499.83 2,493.31 2,499.62 68,054.2K
15:45 2,499.64 2,502.29 2,499.22 2,502.29 88,582.5K
16:00 2,511.53 2,511.53 2,511.53 2,511.53 128,776.1K
16:35 2,511.53 2,511.53 2,511.53 2,511.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available