IDX Development

JKDBX
🏛️ indonesia →
3,688.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,545.26 2,551.65 2,545.26 2,548.52 455,409.6K
09:05 2,548.75 2,550.34 2,545.11 2,545.95 262,734.7K
09:10 2,545.20 2,548.38 2,544.75 2,545.62 238,841.1K
09:15 2,545.55 2,546.53 2,538.36 2,540.16 233,043.5K
09:20 2,540.28 2,540.95 2,538.07 2,538.74 166,596.1K
09:25 2,537.93 2,540.43 2,537.36 2,539.09 168,224.8K
09:30 2,538.97 2,540.27 2,537.16 2,538.24 246,555.6K
09:35 2,537.91 2,538.01 2,536.07 2,536.28 144,570.9K
09:40 2,536.64 2,537.03 2,534.09 2,535.58 151,386.2K
09:45 2,536.08 2,536.52 2,533.39 2,534.16 104,163.4K
09:50 2,534.75 2,537.02 2,534.53 2,536.05 138,356.6K
09:55 2,536.05 2,536.24 2,534.02 2,534.35 76,256.4K
10:00 2,534.23 2,536.33 2,533.70 2,534.55 86,446.3K
10:05 2,534.33 2,537.29 2,533.70 2,537.17 138,855.5K
10:10 2,537.44 2,539.85 2,536.07 2,539.72 86,493.7K
10:15 2,539.73 2,539.73 2,535.64 2,536.61 65,554.0K
10:20 2,536.68 2,536.68 2,533.59 2,534.22 155,877.2K
10:25 2,534.46 2,535.88 2,533.89 2,533.89 104,732.7K
10:30 2,534.49 2,535.60 2,533.52 2,533.55 41,894.7K
10:35 2,533.27 2,536.62 2,533.21 2,535.55 74,026.7K
10:40 2,535.60 2,535.63 2,530.80 2,531.74 61,471.1K
10:45 2,531.62 2,532.64 2,530.52 2,532.64 75,418.4K
10:50 2,532.38 2,532.67 2,529.70 2,530.28 54,020.8K
10:55 2,530.23 2,531.34 2,529.00 2,530.51 43,343.8K
11:00 2,529.73 2,529.87 2,526.03 2,526.34 92,149.4K
11:05 2,526.39 2,528.86 2,526.39 2,528.86 53,111.6K
11:10 2,528.78 2,528.79 2,523.27 2,523.83 57,754.8K
11:15 2,524.06 2,524.91 2,522.06 2,523.25 46,053.3K
11:20 2,523.23 2,524.34 2,522.49 2,523.28 40,764.8K
11:25 2,523.89 2,524.90 2,522.26 2,524.51 50,997.8K
11:30 2,524.51 2,524.52 2,521.40 2,521.42 42,858.8K
11:35 2,521.15 2,523.48 2,520.35 2,523.48 41,153.8K
11:40 2,523.39 2,523.68 2,521.24 2,521.73 38,719.5K
11:45 2,521.73 2,523.57 2,521.48 2,522.82 57,151.8K
11:50 2,522.61 2,523.10 2,521.57 2,523.10 52,814.0K
11:55 2,522.66 2,522.66 2,520.58 2,520.58 72,468.3K
13:30 2,521.24 2,523.41 2,520.42 2,523.41 230,397.2K
13:35 2,523.81 2,524.12 2,522.92 2,522.92 84,203.2K
13:40 2,523.05 2,524.25 2,522.37 2,523.07 166,118.1K
13:45 2,523.13 2,524.19 2,521.29 2,521.55 62,566.1K
13:50 2,521.57 2,522.08 2,519.07 2,520.27 78,234.4K
13:55 2,520.25 2,523.52 2,520.21 2,521.34 81,202.4K
14:00 2,521.41 2,521.64 2,519.68 2,520.31 64,154.1K
14:05 2,520.47 2,521.15 2,519.09 2,519.52 84,024.2K
14:10 2,519.55 2,521.17 2,519.41 2,519.81 58,441.1K
14:15 2,519.64 2,520.90 2,518.44 2,520.43 60,901.6K
14:20 2,520.44 2,521.04 2,519.19 2,520.52 67,761.9K
14:25 2,520.62 2,521.19 2,517.40 2,518.89 60,883.5K
14:30 2,518.90 2,518.90 2,516.74 2,518.01 59,059.4K
14:35 2,518.01 2,519.27 2,516.69 2,517.83 47,061.6K
14:40 2,517.30 2,520.07 2,516.29 2,519.56 56,991.9K
14:45 2,520.20 2,521.77 2,518.79 2,521.77 50,172.3K
14:50 2,521.75 2,522.26 2,519.20 2,520.59 52,257.4K
14:55 2,520.71 2,521.73 2,518.09 2,521.08 83,118.7K
15:00 2,520.89 2,521.51 2,519.89 2,521.37 52,070.0K
15:05 2,521.38 2,521.98 2,520.26 2,521.98 44,015.2K
15:10 2,522.01 2,522.21 2,520.97 2,521.38 31,622.8K
15:15 2,521.37 2,522.49 2,520.63 2,521.23 30,519.6K
15:20 2,521.37 2,522.82 2,519.30 2,522.70 47,347.0K
15:25 2,522.66 2,526.15 2,521.39 2,526.15 38,929.9K
15:30 2,526.18 2,526.76 2,523.91 2,524.34 130,095.0K
15:35 2,524.35 2,525.90 2,523.27 2,524.53 58,537.5K
15:40 2,524.53 2,526.92 2,523.55 2,524.60 64,305.6K
15:45 2,524.59 2,526.26 2,520.19 2,522.16 138,152.7K
16:00 2,527.66 2,527.66 2,527.66 2,527.66 227,521.7K
16:35 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available