IDX Development

JKDBX
🏛️ indonesia →
3,688.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,535.57 2,535.75 2,530.89 2,534.41 469,928.6K
09:05 2,534.46 2,535.19 2,533.29 2,534.79 287,822.7K
09:10 2,534.79 2,535.61 2,532.69 2,533.48 247,332.3K
09:15 2,533.51 2,534.14 2,530.80 2,532.46 288,191.1K
09:20 2,532.43 2,536.40 2,532.41 2,535.42 245,806.4K
09:25 2,535.43 2,538.70 2,534.97 2,535.62 177,322.0K
09:30 2,535.50 2,538.12 2,535.22 2,536.70 141,446.4K
09:35 2,536.86 2,537.98 2,534.83 2,537.52 107,080.9K
09:40 2,536.99 2,538.56 2,535.04 2,536.85 89,585.9K
09:45 2,537.04 2,539.34 2,536.29 2,537.46 68,527.4K
09:50 2,537.83 2,538.37 2,536.38 2,537.18 66,285.5K
09:55 2,537.19 2,538.38 2,535.36 2,536.47 52,361.9K
10:00 2,536.66 2,538.09 2,536.04 2,536.95 103,919.3K
10:05 2,536.95 2,538.38 2,536.21 2,537.25 62,587.3K
10:10 2,537.26 2,538.08 2,535.23 2,537.67 62,514.8K
10:15 2,537.61 2,538.03 2,536.10 2,536.92 44,458.4K
10:20 2,536.86 2,537.47 2,535.11 2,536.14 45,864.5K
10:25 2,536.14 2,538.24 2,535.82 2,538.13 32,813.1K
10:30 2,538.14 2,538.49 2,535.77 2,537.52 34,420.8K
10:35 2,537.47 2,538.11 2,535.44 2,535.58 114,016.5K
10:40 2,535.61 2,536.12 2,534.28 2,534.37 63,425.7K
10:45 2,534.37 2,537.43 2,533.99 2,536.38 38,259.0K
10:50 2,536.38 2,537.36 2,535.68 2,536.63 44,883.2K
10:55 2,536.63 2,537.99 2,536.44 2,537.68 30,676.8K
11:00 2,537.36 2,538.53 2,536.07 2,537.30 21,700.8K
11:05 2,537.33 2,537.89 2,536.40 2,536.88 53,981.6K
11:10 2,536.83 2,537.20 2,534.34 2,535.34 137,513.1K
11:15 2,535.34 2,535.68 2,534.34 2,534.88 101,905.5K
11:20 2,534.87 2,536.71 2,534.19 2,536.65 74,297.7K
11:25 2,536.06 2,537.11 2,535.49 2,536.70 77,045.6K
11:30 2,536.83 2,539.35 2,535.40 2,537.70 104,864.0K
11:35 2,537.70 2,539.00 2,536.20 2,537.38 87,725.4K
11:40 2,537.46 2,539.36 2,537.12 2,538.13 64,894.4K
11:45 2,538.14 2,539.42 2,536.74 2,539.07 90,854.5K
11:50 2,539.10 2,540.16 2,537.36 2,540.16 76,692.0K
11:55 2,540.12 2,541.07 2,539.02 2,539.42 66,489.1K
13:30 2,540.25 2,541.37 2,538.68 2,538.93 126,002.8K
13:35 2,538.88 2,540.38 2,538.24 2,539.29 128,646.3K
13:40 2,539.00 2,540.66 2,538.43 2,539.56 72,874.1K
13:45 2,539.55 2,542.18 2,538.04 2,540.82 41,568.9K
13:50 2,541.22 2,545.66 2,541.22 2,544.80 63,418.9K
13:55 2,544.12 2,548.13 2,543.02 2,547.02 41,082.7K
14:00 2,547.06 2,547.90 2,544.56 2,545.27 67,520.5K
14:05 2,545.75 2,548.17 2,544.83 2,547.18 62,551.5K
14:10 2,547.11 2,547.74 2,545.23 2,546.57 43,319.2K
14:15 2,546.03 2,547.05 2,544.51 2,546.58 41,548.5K
14:20 2,545.88 2,548.86 2,545.02 2,548.32 123,210.4K
14:25 2,548.29 2,548.72 2,545.33 2,545.96 87,012.5K
14:30 2,545.98 2,548.33 2,544.64 2,545.51 210,399.5K
14:35 2,545.50 2,548.17 2,544.50 2,547.51 106,765.7K
14:40 2,547.45 2,549.62 2,547.00 2,547.92 99,492.6K
14:45 2,547.94 2,549.25 2,545.79 2,547.36 80,517.1K
14:50 2,547.43 2,548.13 2,545.25 2,547.51 118,230.3K
14:55 2,547.54 2,548.68 2,545.90 2,547.74 99,066.3K
15:00 2,547.51 2,548.28 2,546.42 2,546.99 78,645.9K
15:05 2,546.47 2,547.27 2,545.34 2,546.52 81,563.6K
15:10 2,546.45 2,547.44 2,542.87 2,544.03 94,597.5K
15:15 2,544.59 2,546.12 2,542.96 2,545.29 45,261.9K
15:20 2,545.21 2,551.30 2,545.21 2,548.92 77,027.4K
15:25 2,548.81 2,550.03 2,547.49 2,548.58 121,306.8K
15:30 2,547.55 2,548.58 2,545.29 2,545.47 65,685.4K
15:35 2,544.61 2,549.44 2,544.30 2,548.51 62,019.2K
15:40 2,548.30 2,552.53 2,547.81 2,550.46 75,373.2K
15:45 2,550.59 2,551.51 2,548.25 2,551.25 151,726.9K
16:00 2,556.37 2,556.37 2,556.37 2,556.37 259,120.3K
16:35 2,556.37 2,556.37 2,556.37 2,556.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available