Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDX Development
JKDBX
🏛️
indonesia
→
3,672.26
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,560.32
2025-08-27
Historical Low
642.41
2015-12-14
Volume Extremes
Volume Peak
24,123.2M
2022-03-02
Volume Low
0.0M
2022-05-11
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-02
Fall Proportion
46.1%
Total2585Trading Days
Daily Change Extremes
Max Daily Gain
+4.82%
2025-07-21
Max Daily Loss
-5.18%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+15.86%
2021-06
Max Monthly Loss
-10.18%
2020-03
Related Stocks
IDX Healthcare
JKHEALTH
1863.9900
IDX LQ45
JKLQ45
793.9800
IDX Energy
JKENERGY
3436.0600
IDX Banking
JKBANK15
996.3900
IDX Transportation
JKTRANS
1658.2000
IDX Basic Materials
JKBASIC
1951.5300
IDX Islamic
JKII
553.3000
IDX Technology
JKTECHNO
10485.6000
IDX Kompas 100
JKKM100
1115.8700
IDX 80
JKIDX80
122.7300
Hot Stocks
IDX Basic Materials
JKBASIC
1972.3700
IDX Infrastructure
JKINFRA
1879.6300
IDX Development
JKDBX
3686.1000
IDX Islamic
JKII
557.0000
IDX Finance
JKFINANCE
1485.3400
IDX Consumer Cyclical
JKCYCLIC
885.4900
Jakarta Islamic 70
JKII70
202.0400
SMinfra18
JKSMI
267.8500
IDX Main Board
JKMBX
2059.7900
FTSE Indonesia
FTWIIDNL
3029.3800