IDX Development

JKDBX
🏛️ indonesia →
3,686.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,485.70 3,490.00 3,485.27 3,489.10 928,215.7K
09:05 3,488.62 3,490.02 3,483.13 3,485.98 518,650.2K
09:10 3,485.35 3,489.95 3,485.35 3,487.63 793,345.5K
09:15 3,488.59 3,495.80 3,487.33 3,495.41 653,372.1K
09:20 3,495.27 3,501.57 3,495.27 3,497.84 694,136.0K
09:25 3,498.29 3,504.59 3,497.80 3,500.97 624,828.1K
09:30 3,501.07 3,503.55 3,499.76 3,503.11 628,116.8K
09:35 3,501.89 3,503.29 3,498.30 3,499.44 514,963.9K
09:40 3,499.91 3,502.33 3,499.00 3,501.87 282,745.1K
09:45 3,501.59 3,502.51 3,499.25 3,499.80 370,760.0K
09:50 3,499.91 3,505.50 3,498.92 3,503.76 361,251.1K
09:55 3,503.38 3,512.57 3,502.55 3,510.88 348,556.6K
10:00 3,510.96 3,510.96 3,506.91 3,508.79 246,841.0K
10:05 3,509.87 3,511.52 3,507.26 3,509.38 212,067.9K
10:10 3,510.24 3,513.97 3,509.23 3,512.99 225,761.5K
10:15 3,513.02 3,513.02 3,508.22 3,508.89 192,583.4K
10:20 3,509.39 3,511.48 3,507.09 3,508.87 206,322.3K
10:25 3,508.86 3,510.20 3,507.86 3,509.14 149,317.7K
10:30 3,510.90 3,516.08 3,509.44 3,513.18 228,928.8K
10:35 3,512.46 3,516.76 3,512.46 3,515.35 165,898.0K
10:40 3,515.23 3,515.51 3,512.33 3,513.45 163,200.8K
10:45 3,513.74 3,514.56 3,512.09 3,512.61 165,575.2K
10:50 3,513.10 3,515.81 3,511.88 3,515.81 159,462.1K
10:55 3,515.01 3,515.85 3,511.43 3,513.46 115,041.9K
11:00 3,512.85 3,513.28 3,509.00 3,510.74 150,545.7K
11:05 3,510.61 3,512.73 3,509.74 3,511.28 123,568.9K
11:10 3,511.58 3,513.15 3,510.24 3,513.04 186,029.6K
11:15 3,511.88 3,514.82 3,510.91 3,512.85 148,374.8K
11:20 3,513.01 3,513.80 3,510.99 3,512.54 146,219.1K
11:25 3,511.53 3,512.32 3,508.82 3,510.01 146,242.1K
11:30 3,509.54 3,511.37 3,508.75 3,511.01 127,904.8K
11:35 3,509.74 3,511.76 3,509.26 3,510.91 179,238.6K
11:40 3,511.65 3,514.08 3,511.06 3,512.58 110,975.1K
11:45 3,512.27 3,513.08 3,510.37 3,512.23 182,091.9K
11:50 3,512.21 3,513.54 3,510.21 3,510.21 143,181.6K
11:55 3,510.33 3,513.41 3,510.16 3,512.57 102,218.9K
13:30 3,512.27 3,514.50 3,509.09 3,512.92 283,237.5K
13:35 3,512.14 3,514.91 3,511.80 3,514.30 225,575.4K
13:40 3,513.83 3,515.96 3,512.26 3,513.81 253,325.7K
13:45 3,514.08 3,515.56 3,512.14 3,514.19 363,021.7K
13:50 3,513.52 3,515.35 3,511.59 3,512.21 212,038.1K
13:55 3,512.36 3,514.15 3,511.17 3,512.99 174,643.8K
14:00 3,512.90 3,516.00 3,511.75 3,514.16 185,914.4K
14:05 3,514.15 3,518.27 3,513.01 3,515.91 309,227.7K
14:10 3,515.97 3,520.19 3,514.98 3,517.13 253,528.8K
14:15 3,517.10 3,519.94 3,515.65 3,517.45 197,396.8K
14:20 3,517.51 3,519.58 3,516.19 3,517.33 123,930.9K
14:25 3,517.39 3,520.61 3,516.68 3,518.77 155,836.1K
14:30 3,519.03 3,519.92 3,514.91 3,515.35 142,131.5K
14:35 3,514.86 3,516.26 3,513.05 3,514.95 100,267.7K
14:40 3,515.17 3,517.63 3,514.51 3,515.90 141,028.7K
14:45 3,515.99 3,517.43 3,514.13 3,514.23 116,093.6K
14:50 3,515.08 3,517.13 3,513.30 3,515.00 122,046.2K
14:55 3,514.74 3,517.87 3,514.74 3,517.15 144,222.1K
15:00 3,516.89 3,518.36 3,515.07 3,515.99 340,282.0K
15:05 3,516.43 3,518.36 3,515.02 3,516.61 173,217.1K
15:10 3,515.79 3,516.60 3,514.27 3,514.64 127,532.7K
15:15 3,515.25 3,517.88 3,514.36 3,515.92 168,542.7K
15:20 3,515.95 3,518.31 3,515.48 3,517.44 179,052.9K
15:25 3,516.62 3,519.80 3,515.80 3,519.80 134,493.5K
15:30 3,519.68 3,520.14 3,517.20 3,519.18 266,921.5K
15:35 3,519.19 3,520.74 3,516.17 3,517.46 214,329.9K
15:40 3,516.41 3,519.44 3,515.38 3,517.20 171,588.4K
15:45 3,516.84 3,519.55 3,515.47 3,519.55 266,577.7K
16:00 3,520.07 3,520.07 3,520.07 3,520.07 389,029.6K
16:35 3,520.07 3,520.07 3,520.07 3,520.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available