3,686.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,663.65 | 3,663.65 | 3,633.46 | 3,635.28 | 552,685.8K |
| 09:05 | 3,634.96 | 3,637.54 | 3,630.68 | 3,636.47 | 278,847.7K |
| 09:10 | 3,635.73 | 3,637.41 | 3,631.83 | 3,635.11 | 332,759.0K |
| 09:15 | 3,634.45 | 3,635.44 | 3,623.65 | 3,624.58 | 496,451.1K |
| 09:20 | 3,624.47 | 3,626.34 | 3,621.82 | 3,622.53 | 470,402.2K |
| 09:25 | 3,622.84 | 3,623.50 | 3,617.50 | 3,618.97 | 498,437.3K |
| 09:30 | 3,619.41 | 3,619.56 | 3,610.94 | 3,610.94 | 361,261.1K |
| 09:35 | 3,611.39 | 3,622.19 | 3,609.46 | 3,622.19 | 378,539.7K |
| 09:40 | 3,622.20 | 3,625.71 | 3,620.50 | 3,625.60 | 396,387.4K |
| 09:45 | 3,625.63 | 3,626.21 | 3,622.08 | 3,624.12 | 324,004.7K |
| 09:50 | 3,624.51 | 3,625.25 | 3,620.71 | 3,625.13 | 183,403.5K |
| 09:55 | 3,624.83 | 3,626.30 | 3,622.37 | 3,625.43 | 167,042.3K |
| 10:00 | 3,625.49 | 3,627.20 | 3,621.98 | 3,621.98 | 168,364.8K |
| 10:05 | 3,622.89 | 3,625.99 | 3,621.41 | 3,625.74 | 145,593.9K |
| 10:10 | 3,626.44 | 3,631.02 | 3,623.96 | 3,629.41 | 147,741.3K |
| 10:15 | 3,628.87 | 3,632.24 | 3,627.00 | 3,630.77 | 145,916.4K |
| 10:20 | 3,631.12 | 3,631.12 | 3,627.05 | 3,627.78 | 140,883.5K |
| 10:25 | 3,628.77 | 3,630.30 | 3,624.16 | 3,626.97 | 93,244.2K |
| 10:30 | 3,626.86 | 3,626.86 | 3,624.45 | 3,626.56 | 117,352.4K |
| 10:35 | 3,626.41 | 3,627.34 | 3,623.02 | 3,623.02 | 112,945.4K |
| 10:40 | 3,623.00 | 3,626.99 | 3,622.45 | 3,626.52 | 108,477.7K |
| 10:45 | 3,626.60 | 3,628.41 | 3,623.67 | 3,625.34 | 100,197.9K |
| 10:50 | 3,625.78 | 3,626.42 | 3,623.89 | 3,625.80 | 97,255.6K |
| 10:55 | 3,625.16 | 3,627.04 | 3,623.31 | 3,624.23 | 110,368.5K |
| 11:00 | 3,625.18 | 3,628.69 | 3,622.91 | 3,627.81 | 143,721.1K |
| 11:05 | 3,627.08 | 3,629.77 | 3,624.59 | 3,627.71 | 167,490.8K |
| 11:10 | 3,625.65 | 3,631.75 | 3,625.14 | 3,629.37 | 108,034.9K |
| 11:15 | 3,630.48 | 3,631.08 | 3,626.17 | 3,628.06 | 103,254.7K |
| 11:20 | 3,627.52 | 3,631.33 | 3,626.74 | 3,629.53 | 87,087.2K |
| 11:25 | 3,630.21 | 3,630.67 | 3,625.57 | 3,626.54 | 52,211.1K |
| 11:30 | 3,625.33 | 3,627.73 | 3,623.91 | 3,625.24 | 95,039.0K |
| 11:35 | 3,625.01 | 3,626.38 | 3,623.04 | 3,623.04 | 69,232.9K |
| 11:40 | 3,623.34 | 3,626.13 | 3,621.68 | 3,625.18 | 65,601.8K |
| 11:45 | 3,625.49 | 3,627.59 | 3,623.17 | 3,626.31 | 74,718.2K |
| 11:50 | 3,626.24 | 3,628.30 | 3,625.32 | 3,626.89 | 83,508.2K |
| 11:55 | 3,627.42 | 3,629.07 | 3,624.19 | 3,628.30 | 113,411.2K |
| 13:30 | 3,626.64 | 3,634.57 | 3,626.64 | 3,632.63 | 168,728.9K |
| 13:35 | 3,632.92 | 3,641.75 | 3,632.92 | 3,641.17 | 113,534.0K |
| 13:40 | 3,640.11 | 3,645.40 | 3,639.92 | 3,643.76 | 141,876.3K |
| 13:45 | 3,643.61 | 3,650.36 | 3,643.61 | 3,646.03 | 200,827.4K |
| 13:50 | 3,645.06 | 3,646.27 | 3,642.72 | 3,644.88 | 177,126.2K |
| 13:55 | 3,644.96 | 3,646.28 | 3,639.10 | 3,639.10 | 149,696.5K |
| 14:00 | 3,640.75 | 3,643.83 | 3,639.57 | 3,643.65 | 135,887.8K |
| 14:05 | 3,642.60 | 3,645.35 | 3,639.84 | 3,640.08 | 104,020.1K |
| 14:10 | 3,640.22 | 3,640.41 | 3,636.75 | 3,638.77 | 170,156.4K |
| 14:15 | 3,637.89 | 3,640.23 | 3,636.14 | 3,637.76 | 137,520.8K |
| 14:20 | 3,638.23 | 3,639.38 | 3,631.95 | 3,632.25 | 161,042.9K |
| 14:25 | 3,632.54 | 3,636.02 | 3,630.60 | 3,636.02 | 154,718.5K |
| 14:30 | 3,635.93 | 3,636.28 | 3,631.65 | 3,632.65 | 105,732.9K |
| 14:35 | 3,632.69 | 3,634.27 | 3,631.24 | 3,632.63 | 202,300.9K |
| 14:40 | 3,632.36 | 3,635.16 | 3,631.12 | 3,633.87 | 190,890.1K |
| 14:45 | 3,633.24 | 3,634.70 | 3,630.52 | 3,634.70 | 217,489.3K |
| 14:50 | 3,634.32 | 3,635.22 | 3,631.27 | 3,633.27 | 141,421.4K |
| 14:55 | 3,633.98 | 3,636.03 | 3,630.86 | 3,634.44 | 138,181.6K |
| 15:00 | 3,635.32 | 3,635.32 | 3,631.07 | 3,634.62 | 158,417.6K |
| 15:05 | 3,633.87 | 3,634.83 | 3,627.84 | 3,630.83 | 140,599.6K |
| 15:10 | 3,630.97 | 3,632.48 | 3,627.95 | 3,628.55 | 184,277.1K |
| 15:15 | 3,628.99 | 3,630.76 | 3,627.82 | 3,629.41 | 98,657.6K |
| 15:20 | 3,629.00 | 3,630.76 | 3,626.60 | 3,630.76 | 126,359.2K |
| 15:25 | 3,631.01 | 3,631.98 | 3,626.77 | 3,628.20 | 162,952.5K |
| 15:30 | 3,628.38 | 3,631.28 | 3,627.08 | 3,629.10 | 242,073.7K |
| 15:35 | 3,629.33 | 3,631.26 | 3,628.10 | 3,630.15 | 137,852.0K |
| 15:40 | 3,629.80 | 3,632.20 | 3,626.65 | 3,628.87 | 247,304.3K |
| 15:45 | 3,628.50 | 3,635.01 | 3,627.46 | 3,632.23 | 220,031.5K |
| 16:00 | 3,630.99 | 3,630.99 | 3,630.99 | 3,630.99 | 409,809.5K |
| 16:35 | 3,630.99 | 3,630.99 | 3,630.99 | 3,630.99 | 0.0K |