3,686.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,633.74 | 3,633.74 | 3,621.17 | 3,622.60 | 313,462.3K |
| 09:05 | 3,622.73 | 3,622.98 | 3,613.38 | 3,616.28 | 330,400.0K |
| 09:10 | 3,615.94 | 3,619.11 | 3,613.53 | 3,617.78 | 296,425.8K |
| 09:15 | 3,617.49 | 3,620.88 | 3,617.08 | 3,618.45 | 432,975.7K |
| 09:20 | 3,618.38 | 3,618.81 | 3,613.26 | 3,616.24 | 320,019.2K |
| 09:25 | 3,616.24 | 3,616.24 | 3,610.76 | 3,612.62 | 323,272.3K |
| 09:30 | 3,612.44 | 3,614.94 | 3,610.26 | 3,614.02 | 322,913.1K |
| 09:35 | 3,613.78 | 3,617.55 | 3,612.76 | 3,617.55 | 191,701.8K |
| 09:40 | 3,617.82 | 3,622.18 | 3,616.27 | 3,619.19 | 190,248.4K |
| 09:45 | 3,618.99 | 3,621.90 | 3,616.08 | 3,620.94 | 166,675.6K |
| 09:50 | 3,620.17 | 3,622.68 | 3,618.11 | 3,619.70 | 111,655.3K |
| 09:55 | 3,620.69 | 3,621.73 | 3,615.52 | 3,615.52 | 161,168.6K |
| 10:00 | 3,616.37 | 3,620.35 | 3,616.37 | 3,620.02 | 297,783.6K |
| 10:05 | 3,621.16 | 3,624.25 | 3,619.43 | 3,623.77 | 140,006.4K |
| 10:10 | 3,623.60 | 3,626.90 | 3,621.83 | 3,624.88 | 92,353.2K |
| 10:15 | 3,624.97 | 3,628.76 | 3,623.80 | 3,628.76 | 85,618.2K |
| 10:20 | 3,628.75 | 3,630.19 | 3,624.47 | 3,627.28 | 84,969.5K |
| 10:25 | 3,626.88 | 3,629.47 | 3,623.86 | 3,628.41 | 94,374.2K |
| 10:30 | 3,628.29 | 3,631.41 | 3,627.10 | 3,628.00 | 109,775.2K |
| 10:35 | 3,627.40 | 3,630.65 | 3,626.11 | 3,627.81 | 140,723.9K |
| 10:40 | 3,628.00 | 3,632.54 | 3,625.95 | 3,628.71 | 82,382.5K |
| 10:45 | 3,629.66 | 3,630.23 | 3,627.11 | 3,627.54 | 66,601.4K |
| 10:50 | 3,627.83 | 3,630.14 | 3,625.93 | 3,628.23 | 110,853.8K |
| 10:55 | 3,628.34 | 3,630.01 | 3,625.50 | 3,627.38 | 86,372.6K |
| 11:00 | 3,626.26 | 3,627.59 | 3,622.24 | 3,625.58 | 78,280.0K |
| 11:05 | 3,625.39 | 3,626.31 | 3,622.52 | 3,624.16 | 107,885.7K |
| 11:10 | 3,623.99 | 3,626.87 | 3,620.34 | 3,624.23 | 171,789.6K |
| 11:15 | 3,624.88 | 3,626.55 | 3,622.88 | 3,625.50 | 117,400.4K |
| 11:20 | 3,625.15 | 3,628.35 | 3,624.50 | 3,626.10 | 168,884.6K |
| 11:25 | 3,626.27 | 3,628.70 | 3,625.36 | 3,628.10 | 97,458.5K |
| 14:00 | 3,626.75 | 3,632.11 | 3,625.36 | 3,631.63 | 154,901.6K |
| 14:05 | 3,632.41 | 3,632.57 | 3,628.45 | 3,629.41 | 259,728.4K |
| 14:10 | 3,629.67 | 3,631.96 | 3,627.40 | 3,629.56 | 231,930.3K |
| 14:15 | 3,629.12 | 3,631.17 | 3,627.22 | 3,628.28 | 183,025.3K |
| 14:20 | 3,628.25 | 3,632.34 | 3,628.01 | 3,631.26 | 179,722.2K |
| 14:25 | 3,631.34 | 3,636.30 | 3,629.88 | 3,633.58 | 230,328.2K |
| 14:30 | 3,634.45 | 3,639.81 | 3,631.97 | 3,639.04 | 136,709.8K |
| 14:35 | 3,638.28 | 3,640.39 | 3,635.03 | 3,636.61 | 111,342.6K |
| 14:40 | 3,637.74 | 3,638.21 | 3,633.96 | 3,635.13 | 145,600.1K |
| 14:45 | 3,635.79 | 3,638.19 | 3,632.77 | 3,633.19 | 109,704.2K |
| 14:50 | 3,633.46 | 3,636.32 | 3,632.08 | 3,635.20 | 78,845.7K |
| 14:55 | 3,635.06 | 3,635.06 | 3,629.96 | 3,631.79 | 109,911.5K |
| 15:00 | 3,632.50 | 3,633.74 | 3,629.41 | 3,631.82 | 229,163.8K |
| 15:05 | 3,632.37 | 3,633.65 | 3,629.29 | 3,631.11 | 169,470.6K |
| 15:10 | 3,631.18 | 3,634.44 | 3,630.24 | 3,631.95 | 127,056.8K |
| 15:15 | 3,631.57 | 3,635.27 | 3,631.17 | 3,633.58 | 133,814.2K |
| 15:20 | 3,632.87 | 3,635.69 | 3,631.99 | 3,635.40 | 118,590.6K |
| 15:25 | 3,634.76 | 3,638.22 | 3,633.63 | 3,636.84 | 130,048.8K |
| 15:30 | 3,635.51 | 3,639.34 | 3,634.69 | 3,637.82 | 144,891.7K |
| 15:35 | 3,637.55 | 3,638.04 | 3,631.45 | 3,631.45 | 91,918.0K |
| 15:40 | 3,632.85 | 3,636.17 | 3,631.63 | 3,634.17 | 159,812.7K |
| 15:45 | 3,634.27 | 3,638.47 | 3,632.09 | 3,638.47 | 173,786.7K |
| 16:00 | 3,639.08 | 3,639.08 | 3,639.08 | 3,639.08 | 272,909.5K |