Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDX Development
JKDBX
🏛️
indonesia
→
3,686.10
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,560.32
2025-08-27
Historical Low
642.41
2015-12-14
Volume Extremes
Volume Peak
24,123.2M
2022-03-02
Volume Low
0.0M
2022-05-11
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-02
Fall Proportion
46.1%
Total2585Trading Days
Daily Change Extremes
Max Daily Gain
+4.82%
2025-07-21
Max Daily Loss
-5.18%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+15.86%
2021-06
Max Monthly Loss
-10.18%
2020-03
Related Stocks
IDX Transportation
JKTRANS
1689.1800
IDX Energy
JKENERGY
3426.4600
IDX Basic Materials
JKBASIC
1972.3700
IDX SHARIAH
JKISSI
281.7700
IDX Consumer Non-Cyclicals
JKNONCYC
801.1600
IDX Banking
JKBANK15
1010.5300
IDX 80
JKIDX80
123.8200
SMinfra18
JKSMI
267.8500
IDX Industrials
JKINDUST
1618.1000
IDX Main Board
JKMBX
2059.7900
Hot Stocks
IDX Basic Materials
JKBASIC
1886.9500
IDX Islamic
JKII
550.5400
Jakarta Islamic 70
JKII70
199.7400
IDX 80
JKIDX80
123.2000
IDX 30
JKIDX30
421.5100
IDX LQ45
JKLQ45
802.6100
IDX Technology
JKTECHNO
10927.5300
MNC36
JKMNC36
327.3700
IDX Kompas 100
JKKM100
1123.0100
IDX BISNIS-27
JKBI27
526.5200