74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.20 | 43.38 | 42.96 | 43.35 | 3,002.6K |
| 09:35 | 43.40 | 43.80 | 43.40 | 43.65 | 5,162.8K |
| 09:40 | 43.68 | 43.68 | 43.24 | 43.36 | 2,607.7K |
| 09:45 | 43.33 | 43.55 | 43.30 | 43.46 | 1,874.8K |
| 09:50 | 43.44 | 43.93 | 43.39 | 43.71 | 3,707.5K |
| 09:55 | 43.72 | 44.10 | 43.63 | 43.94 | 4,571.0K |
| 10:00 | 43.97 | 43.99 | 43.82 | 43.87 | 2,555.3K |
| 10:05 | 43.87 | 44.09 | 43.80 | 43.89 | 2,188.4K |
| 10:10 | 43.90 | 44.02 | 43.85 | 43.87 | 1,850.1K |
| 10:15 | 43.87 | 43.95 | 43.80 | 43.94 | 1,314.4K |
| 10:20 | 43.95 | 44.10 | 43.95 | 44.01 | 3,100.3K |
| 10:25 | 44.00 | 44.00 | 43.80 | 43.80 | 1,235.5K |
| 10:30 | 43.80 | 43.92 | 43.72 | 43.92 | 967.4K |
| 10:35 | 43.87 | 44.36 | 43.82 | 44.36 | 4,103.6K |
| 10:40 | 44.37 | 45.00 | 44.23 | 44.80 | 11,385.7K |
| 10:45 | 44.83 | 45.11 | 44.65 | 44.67 | 7,408.8K |
| 10:50 | 44.65 | 44.96 | 44.65 | 44.69 | 3,465.5K |
| 10:55 | 44.68 | 44.81 | 44.57 | 44.58 | 2,700.3K |
| 11:00 | 44.59 | 44.60 | 44.41 | 44.48 | 1,843.4K |
| 11:05 | 44.48 | 44.61 | 44.41 | 44.56 | 1,610.5K |
| 11:10 | 44.56 | 44.56 | 44.33 | 44.33 | 1,303.6K |
| 11:15 | 44.33 | 44.55 | 44.32 | 44.37 | 1,104.5K |
| 11:20 | 44.36 | 44.43 | 44.30 | 44.34 | 1,025.0K |
| 11:25 | 44.35 | 44.41 | 44.31 | 44.40 | 631.2K |
| 11:30 | 44.42 | 44.42 | 44.42 | 44.42 | 0.5K |
| 13:00 | 44.50 | 44.61 | 44.40 | 44.47 | 2,264.4K |
| 13:05 | 44.47 | 44.55 | 44.45 | 44.55 | 1,051.6K |
| 13:10 | 44.56 | 44.73 | 44.42 | 44.42 | 1,672.3K |
| 13:15 | 44.42 | 44.46 | 44.31 | 44.32 | 1,267.2K |
| 13:20 | 44.31 | 44.33 | 44.25 | 44.30 | 1,581.8K |
| 13:25 | 44.29 | 44.30 | 44.10 | 44.11 | 1,590.2K |
| 13:30 | 44.11 | 44.30 | 44.05 | 44.24 | 1,469.2K |
| 13:35 | 44.23 | 44.31 | 44.22 | 44.27 | 894.3K |
| 13:40 | 44.25 | 44.26 | 43.92 | 43.97 | 1,995.8K |
| 13:45 | 43.97 | 44.05 | 43.91 | 44.05 | 1,255.1K |
| 13:50 | 44.03 | 44.06 | 43.95 | 43.99 | 838.3K |
| 13:55 | 43.99 | 44.04 | 43.88 | 43.99 | 1,474.3K |
| 14:00 | 43.99 | 43.99 | 43.74 | 43.81 | 1,455.3K |
| 14:05 | 43.82 | 43.84 | 43.70 | 43.72 | 1,639.7K |
| 14:10 | 43.71 | 43.85 | 43.63 | 43.79 | 1,557.1K |
| 14:15 | 43.79 | 44.00 | 43.74 | 43.89 | 1,200.9K |
| 14:20 | 43.88 | 43.90 | 43.76 | 43.90 | 733.7K |
| 14:25 | 43.91 | 43.99 | 43.90 | 43.92 | 1,286.4K |
| 14:30 | 43.93 | 43.98 | 43.71 | 43.72 | 1,048.3K |
| 14:35 | 43.73 | 43.84 | 43.72 | 43.76 | 1,102.8K |
| 14:40 | 43.77 | 43.77 | 43.70 | 43.71 | 1,733.4K |
| 14:45 | 43.71 | 43.71 | 43.60 | 43.63 | 1,992.8K |
| 14:50 | 43.63 | 43.85 | 43.62 | 43.83 | 2,170.9K |
| 14:55 | 43.82 | 43.86 | 43.80 | 43.86 | 1,227.1K |
| 15:40 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0K |