IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.70 46.17 45.66 45.90 7,387.9K
09:35 45.86 46.73 45.81 46.42 4,631.5K
09:40 46.41 46.51 46.20 46.42 2,483.0K
09:45 46.42 46.47 46.30 46.31 2,227.7K
09:50 46.29 46.29 45.94 45.99 3,123.2K
09:55 45.99 46.15 45.93 45.94 2,125.8K
10:00 45.93 46.30 45.93 46.20 1,544.5K
10:05 46.18 46.29 45.94 45.97 1,778.3K
10:10 45.96 46.05 45.80 45.81 2,019.6K
10:15 45.80 45.88 45.64 45.88 2,898.8K
10:20 45.86 45.86 45.58 45.58 2,021.6K
10:25 45.58 45.58 45.29 45.36 4,387.4K
10:30 45.36 45.36 45.25 45.36 2,943.2K
10:35 45.36 45.50 45.27 45.50 1,744.4K
10:40 45.50 45.55 45.40 45.49 1,015.8K
10:45 45.50 45.54 45.36 45.52 1,072.1K
10:50 45.55 45.68 45.54 45.58 1,064.1K
10:55 45.58 45.60 45.49 45.58 850.8K
11:00 45.57 45.63 45.53 45.62 955.8K
11:05 45.62 45.62 45.40 45.49 978.1K
11:10 45.48 45.63 45.45 45.63 730.4K
11:15 45.64 45.68 45.57 45.60 633.2K
11:20 45.59 45.65 45.50 45.64 666.6K
11:25 45.65 45.72 45.65 45.70 852.0K
11:30 45.69 45.69 45.69 45.69 2.2K
13:00 45.72 45.81 45.61 45.61 1,171.7K
13:05 45.60 45.76 45.53 45.72 872.5K
13:10 45.73 45.91 45.73 45.91 1,331.1K
13:15 45.92 46.05 45.82 45.83 1,745.4K
13:20 45.81 45.99 45.81 45.92 809.9K
13:25 45.92 45.93 45.70 45.74 818.0K
13:30 45.73 45.74 45.66 45.73 793.0K
13:35 45.73 45.78 45.71 45.78 615.2K
13:40 45.78 45.87 45.78 45.87 775.1K
13:45 45.88 45.93 45.78 45.93 1,350.9K
13:50 45.91 45.97 45.86 45.94 945.1K
13:55 45.94 46.17 45.93 46.10 2,337.1K
14:00 46.10 46.30 46.01 46.02 2,101.3K
14:05 46.01 46.21 45.90 46.00 1,430.7K
14:10 45.99 46.17 45.98 46.10 1,112.5K
14:15 46.11 46.17 45.92 46.13 1,519.5K
14:20 46.10 46.50 46.10 46.48 2,641.0K
14:25 46.44 47.09 46.44 46.74 8,580.2K
14:30 46.77 47.04 46.76 46.80 4,496.5K
14:35 46.80 47.15 46.79 47.15 4,537.7K
14:40 47.15 47.17 46.90 47.00 2,695.2K
14:45 47.02 47.09 46.94 47.07 2,702.1K
14:50 47.07 47.09 47.02 47.04 3,502.4K
14:55 47.04 47.04 47.01 47.02 1,404.2K
15:40 47.01 47.01 47.01 47.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available