74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.70 | 56.05 | 55.00 | 55.04 | 19,556.9K |
| 09:35 | 55.09 | 55.20 | 53.78 | 54.35 | 17,918.0K |
| 09:40 | 54.28 | 54.70 | 54.20 | 54.30 | 7,880.5K |
| 09:45 | 54.36 | 54.72 | 54.01 | 54.04 | 5,652.4K |
| 09:50 | 54.00 | 54.39 | 53.97 | 54.25 | 4,998.3K |
| 09:55 | 54.20 | 55.05 | 54.15 | 54.72 | 4,370.4K |
| 10:00 | 54.70 | 55.00 | 54.30 | 54.38 | 3,023.5K |
| 10:05 | 54.37 | 54.38 | 54.09 | 54.23 | 3,534.4K |
| 10:10 | 54.23 | 54.37 | 53.90 | 53.95 | 3,852.6K |
| 10:15 | 53.95 | 54.10 | 53.82 | 53.95 | 4,364.2K |
| 10:20 | 53.99 | 54.28 | 53.80 | 53.80 | 2,381.6K |
| 10:25 | 53.80 | 53.98 | 53.75 | 53.76 | 3,515.6K |
| 10:30 | 53.78 | 53.99 | 53.63 | 53.97 | 5,168.3K |
| 10:35 | 53.97 | 53.97 | 53.30 | 53.43 | 6,175.5K |
| 10:40 | 53.47 | 53.52 | 53.34 | 53.34 | 3,312.7K |
| 10:45 | 53.30 | 53.30 | 53.09 | 53.17 | 5,530.0K |
| 10:50 | 53.17 | 53.61 | 53.16 | 53.48 | 2,207.5K |
| 10:55 | 53.48 | 53.78 | 53.43 | 53.57 | 1,922.1K |
| 11:00 | 53.57 | 53.69 | 53.50 | 53.55 | 1,415.7K |
| 11:05 | 53.55 | 53.56 | 53.41 | 53.41 | 1,278.4K |
| 11:10 | 53.42 | 53.75 | 53.42 | 53.75 | 1,652.8K |
| 11:15 | 53.74 | 53.86 | 53.66 | 53.81 | 1,644.0K |
| 11:20 | 53.81 | 53.81 | 53.48 | 53.48 | 1,071.0K |
| 11:25 | 53.49 | 53.55 | 53.30 | 53.41 | 1,582.3K |
| 11:30 | 53.41 | 53.41 | 53.41 | 53.41 | 2.4K |
| 13:00 | 53.43 | 53.43 | 53.00 | 53.18 | 3,703.0K |
| 13:05 | 53.18 | 53.37 | 53.03 | 53.05 | 1,939.3K |
| 13:10 | 53.04 | 53.40 | 53.03 | 53.40 | 1,237.1K |
| 13:15 | 53.40 | 53.47 | 53.11 | 53.11 | 1,219.5K |
| 13:20 | 53.10 | 53.40 | 53.10 | 53.35 | 1,060.4K |
| 13:25 | 53.34 | 53.34 | 53.00 | 53.01 | 1,776.6K |
| 13:30 | 53.01 | 53.16 | 52.91 | 53.15 | 4,048.0K |
| 13:35 | 53.14 | 53.19 | 52.98 | 53.18 | 1,401.4K |
| 13:40 | 53.19 | 53.20 | 53.03 | 53.03 | 998.7K |
| 13:45 | 53.05 | 53.43 | 53.03 | 53.33 | 1,324.6K |
| 13:50 | 53.32 | 53.44 | 53.03 | 53.03 | 1,061.8K |
| 13:55 | 53.03 | 53.20 | 52.98 | 53.17 | 1,594.7K |
| 14:00 | 53.17 | 53.19 | 53.00 | 53.00 | 1,407.1K |
| 14:05 | 53.00 | 53.13 | 52.90 | 53.06 | 1,933.4K |
| 14:10 | 53.06 | 53.09 | 52.91 | 52.93 | 1,858.8K |
| 14:15 | 52.93 | 52.93 | 52.68 | 52.77 | 4,247.4K |
| 14:20 | 52.77 | 52.90 | 52.64 | 52.70 | 2,729.8K |
| 14:25 | 52.68 | 53.01 | 52.60 | 53.01 | 2,347.4K |
| 14:30 | 53.04 | 53.31 | 52.90 | 52.99 | 2,118.7K |
| 14:35 | 52.97 | 52.97 | 52.62 | 52.66 | 2,799.2K |
| 14:40 | 52.66 | 53.00 | 52.65 | 52.85 | 2,439.3K |
| 14:45 | 52.88 | 52.93 | 52.60 | 52.61 | 3,422.1K |
| 14:50 | 52.60 | 52.60 | 52.30 | 52.47 | 7,585.1K |
| 14:55 | 52.46 | 52.53 | 52.36 | 52.39 | 3,044.0K |
| 15:40 | 52.40 | 52.40 | 52.40 | 52.40 | 2,402.3K |