74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.63 | 53.37 | 52.40 | 52.75 | 9,997.7K |
| 09:35 | 52.82 | 52.82 | 51.98 | 52.45 | 7,914.1K |
| 09:40 | 52.47 | 52.47 | 51.61 | 51.74 | 5,998.8K |
| 09:45 | 51.75 | 51.81 | 51.33 | 51.48 | 5,230.9K |
| 09:50 | 51.50 | 51.74 | 51.21 | 51.73 | 4,973.1K |
| 09:55 | 51.76 | 51.99 | 51.51 | 51.73 | 2,961.7K |
| 10:00 | 51.78 | 52.05 | 51.59 | 51.93 | 2,776.5K |
| 10:05 | 51.98 | 52.17 | 51.95 | 52.09 | 2,749.4K |
| 10:10 | 52.09 | 52.25 | 51.82 | 51.87 | 2,269.0K |
| 10:15 | 51.88 | 52.14 | 51.55 | 51.62 | 1,893.8K |
| 10:20 | 51.64 | 51.77 | 51.56 | 51.72 | 1,527.1K |
| 10:25 | 51.72 | 51.73 | 51.41 | 51.41 | 2,038.2K |
| 10:30 | 51.43 | 51.45 | 51.15 | 51.20 | 3,015.1K |
| 10:35 | 51.20 | 51.29 | 50.66 | 50.70 | 5,544.4K |
| 10:40 | 50.74 | 51.00 | 50.61 | 50.80 | 4,038.5K |
| 10:45 | 50.79 | 51.14 | 50.79 | 51.00 | 2,170.6K |
| 10:50 | 51.01 | 51.01 | 50.69 | 50.85 | 1,977.6K |
| 10:55 | 50.88 | 51.04 | 50.80 | 50.99 | 1,222.9K |
| 11:00 | 50.99 | 51.00 | 50.60 | 50.60 | 1,375.9K |
| 11:05 | 50.58 | 50.58 | 50.21 | 50.22 | 4,454.9K |
| 11:10 | 50.22 | 50.30 | 49.93 | 49.94 | 5,624.8K |
| 11:15 | 49.93 | 50.18 | 49.93 | 50.11 | 2,450.3K |
| 11:20 | 50.08 | 50.32 | 49.96 | 50.32 | 3,006.2K |
| 11:25 | 50.30 | 50.86 | 50.17 | 50.71 | 1,858.0K |
| 11:30 | 50.71 | 50.71 | 50.71 | 50.71 | 2.9K |
| 13:00 | 50.77 | 50.90 | 50.57 | 50.90 | 1,737.9K |
| 13:05 | 50.91 | 51.00 | 50.60 | 50.99 | 1,637.4K |
| 13:10 | 50.96 | 51.07 | 50.79 | 51.03 | 1,640.8K |
| 13:15 | 51.00 | 51.32 | 50.89 | 51.32 | 1,428.3K |
| 13:20 | 51.31 | 51.31 | 50.92 | 50.92 | 1,989.6K |
| 13:25 | 50.89 | 51.21 | 50.86 | 51.10 | 1,180.7K |
| 13:30 | 51.10 | 51.17 | 50.96 | 50.97 | 1,351.2K |
| 13:35 | 50.97 | 50.97 | 50.74 | 50.74 | 874.0K |
| 13:40 | 50.74 | 50.74 | 50.46 | 50.46 | 989.2K |
| 13:45 | 50.47 | 50.57 | 50.35 | 50.39 | 1,022.7K |
| 13:50 | 50.40 | 50.47 | 50.20 | 50.36 | 1,635.4K |
| 13:55 | 50.36 | 50.36 | 50.21 | 50.30 | 936.2K |
| 14:00 | 50.29 | 50.31 | 50.13 | 50.28 | 1,435.6K |
| 14:05 | 50.27 | 50.27 | 50.00 | 50.00 | 1,632.2K |
| 14:10 | 50.00 | 50.28 | 50.00 | 50.28 | 1,678.6K |
| 14:15 | 50.28 | 50.34 | 50.07 | 50.10 | 1,239.9K |
| 14:20 | 50.10 | 50.11 | 49.90 | 49.90 | 2,253.3K |
| 14:25 | 49.90 | 50.03 | 49.86 | 49.86 | 2,163.3K |
| 14:30 | 49.85 | 49.99 | 49.54 | 49.99 | 2,903.6K |
| 14:35 | 50.00 | 50.08 | 49.64 | 49.88 | 2,345.9K |
| 14:40 | 49.86 | 49.87 | 49.51 | 49.56 | 2,695.2K |
| 14:45 | 49.56 | 49.57 | 49.21 | 49.34 | 4,909.6K |
| 14:50 | 49.31 | 49.50 | 49.20 | 49.30 | 3,986.2K |
| 14:55 | 49.30 | 49.31 | 49.22 | 49.22 | 2,148.7K |
| 15:40 | 49.21 | 49.21 | 49.21 | 49.21 | 1,836.4K |