74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.43 | 49.69 | 48.91 | 48.92 | 8,427.2K |
| 09:35 | 48.90 | 48.90 | 47.88 | 47.88 | 7,646.0K |
| 09:40 | 47.81 | 48.30 | 47.55 | 47.66 | 6,964.6K |
| 09:45 | 47.61 | 48.03 | 47.46 | 47.55 | 6,374.2K |
| 09:50 | 47.52 | 48.00 | 47.32 | 47.67 | 3,946.1K |
| 09:55 | 47.71 | 47.85 | 47.52 | 47.54 | 2,836.2K |
| 10:00 | 47.53 | 47.98 | 47.38 | 47.88 | 3,115.0K |
| 10:05 | 47.92 | 48.45 | 47.92 | 48.11 | 2,915.4K |
| 10:10 | 48.11 | 48.49 | 48.00 | 48.37 | 2,134.2K |
| 10:15 | 48.38 | 48.64 | 48.20 | 48.62 | 2,676.3K |
| 10:20 | 48.64 | 49.28 | 48.63 | 48.80 | 3,371.5K |
| 10:25 | 48.83 | 48.93 | 48.69 | 48.82 | 1,683.9K |
| 10:30 | 48.84 | 49.02 | 48.45 | 48.45 | 1,456.7K |
| 10:35 | 48.43 | 48.72 | 48.43 | 48.45 | 1,206.3K |
| 10:40 | 48.46 | 48.46 | 48.16 | 48.16 | 1,034.3K |
| 10:45 | 48.16 | 48.20 | 48.10 | 48.10 | 964.7K |
| 10:50 | 48.11 | 48.30 | 48.07 | 48.21 | 837.2K |
| 10:55 | 48.23 | 48.25 | 48.00 | 48.10 | 764.4K |
| 11:00 | 48.13 | 48.13 | 47.86 | 47.97 | 1,147.9K |
| 11:05 | 47.97 | 48.33 | 47.97 | 48.33 | 667.1K |
| 11:10 | 48.35 | 48.38 | 48.18 | 48.29 | 473.4K |
| 11:15 | 48.29 | 48.30 | 48.00 | 48.06 | 395.5K |
| 11:20 | 48.06 | 48.47 | 48.06 | 48.43 | 596.8K |
| 11:25 | 48.42 | 48.65 | 48.39 | 48.59 | 830.6K |
| 11:30 | 48.59 | 48.59 | 48.59 | 48.59 | 2.9K |
| 13:00 | 48.61 | 48.61 | 48.20 | 48.24 | 934.1K |
| 13:05 | 48.25 | 48.35 | 48.07 | 48.07 | 740.5K |
| 13:10 | 48.06 | 48.06 | 47.89 | 47.93 | 945.5K |
| 13:15 | 47.92 | 47.99 | 47.81 | 47.89 | 902.0K |
| 13:20 | 47.91 | 47.95 | 47.80 | 47.80 | 649.0K |
| 13:25 | 47.80 | 47.92 | 47.76 | 47.76 | 848.2K |
| 13:30 | 47.75 | 47.75 | 47.51 | 47.52 | 1,603.1K |
| 13:35 | 47.51 | 47.54 | 47.47 | 47.50 | 1,313.5K |
| 13:40 | 47.50 | 47.61 | 47.47 | 47.61 | 983.0K |
| 13:45 | 47.61 | 47.61 | 47.25 | 47.34 | 2,020.9K |
| 13:50 | 47.33 | 47.34 | 47.10 | 47.20 | 2,039.9K |
| 13:55 | 47.19 | 47.27 | 47.09 | 47.10 | 1,650.4K |
| 14:00 | 47.10 | 47.11 | 46.97 | 47.05 | 3,033.1K |
| 14:05 | 47.05 | 47.05 | 46.78 | 46.78 | 2,151.2K |
| 14:10 | 46.77 | 46.89 | 46.63 | 46.89 | 2,691.2K |
| 14:15 | 46.89 | 47.07 | 46.76 | 47.01 | 1,725.7K |
| 14:20 | 47.04 | 47.30 | 46.85 | 47.30 | 1,600.1K |
| 14:25 | 47.27 | 47.39 | 46.93 | 46.93 | 1,174.9K |
| 14:30 | 46.94 | 47.04 | 46.81 | 46.88 | 1,113.3K |
| 14:35 | 46.88 | 46.88 | 46.63 | 46.66 | 2,035.7K |
| 14:40 | 46.66 | 46.71 | 46.59 | 46.59 | 2,686.2K |
| 14:45 | 46.59 | 46.65 | 46.43 | 46.54 | 3,778.7K |
| 14:50 | 46.67 | 46.93 | 46.67 | 46.89 | 1,827.8K |
| 14:55 | 46.89 | 46.93 | 46.89 | 46.90 | 892.2K |
| 15:40 | 46.92 | 46.92 | 46.92 | 46.92 | 1,115.0K |