74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.60 | 47.86 | 46.95 | 46.95 | 7,073.0K |
| 09:35 | 46.94 | 46.94 | 46.25 | 46.92 | 7,362.7K |
| 09:40 | 46.90 | 46.94 | 46.26 | 46.28 | 4,438.7K |
| 09:45 | 46.28 | 46.35 | 46.03 | 46.07 | 5,255.7K |
| 09:50 | 46.04 | 46.15 | 45.60 | 45.65 | 6,277.7K |
| 09:55 | 45.67 | 45.93 | 45.65 | 45.72 | 3,627.5K |
| 10:00 | 45.75 | 46.16 | 45.75 | 46.02 | 2,289.3K |
| 10:05 | 46.02 | 46.18 | 45.90 | 46.17 | 1,958.0K |
| 10:10 | 46.16 | 46.40 | 46.11 | 46.34 | 1,868.8K |
| 10:15 | 46.38 | 46.74 | 46.30 | 46.74 | 1,963.0K |
| 10:20 | 46.78 | 46.99 | 46.56 | 46.56 | 2,218.6K |
| 10:25 | 46.56 | 46.78 | 46.50 | 46.62 | 1,452.5K |
| 10:30 | 46.61 | 46.64 | 46.38 | 46.62 | 982.0K |
| 10:35 | 46.63 | 46.64 | 46.32 | 46.32 | 805.2K |
| 10:40 | 46.34 | 46.39 | 46.10 | 46.10 | 1,111.0K |
| 10:45 | 46.11 | 46.16 | 45.99 | 45.99 | 1,093.8K |
| 10:50 | 45.98 | 46.03 | 45.90 | 45.98 | 1,312.8K |
| 10:55 | 45.98 | 46.14 | 45.94 | 46.02 | 800.5K |
| 11:00 | 46.03 | 46.03 | 45.86 | 45.93 | 795.8K |
| 11:05 | 45.93 | 46.00 | 45.87 | 45.87 | 775.1K |
| 11:10 | 45.87 | 45.99 | 45.79 | 45.98 | 1,013.2K |
| 11:15 | 45.98 | 46.17 | 45.95 | 46.14 | 767.6K |
| 11:20 | 46.13 | 46.19 | 46.02 | 46.18 | 575.6K |
| 11:25 | 46.19 | 46.21 | 45.84 | 45.91 | 708.9K |
| 11:30 | 45.92 | 45.92 | 45.92 | 45.92 | 4.3K |
| 13:00 | 45.91 | 46.00 | 45.87 | 45.98 | 829.0K |
| 13:05 | 45.99 | 46.18 | 45.99 | 46.12 | 990.7K |
| 13:10 | 46.12 | 46.29 | 45.93 | 46.29 | 1,088.4K |
| 13:15 | 46.30 | 46.30 | 45.95 | 45.95 | 690.2K |
| 13:20 | 45.96 | 45.96 | 45.86 | 45.87 | 568.1K |
| 13:25 | 45.86 | 45.90 | 45.76 | 45.83 | 970.5K |
| 13:30 | 45.83 | 45.83 | 45.61 | 45.70 | 2,649.4K |
| 13:35 | 45.71 | 45.71 | 45.55 | 45.68 | 1,364.8K |
| 13:40 | 45.68 | 45.68 | 45.50 | 45.55 | 1,550.6K |
| 13:45 | 45.54 | 45.60 | 45.39 | 45.60 | 2,141.8K |
| 13:50 | 45.61 | 45.74 | 45.48 | 45.49 | 983.2K |
| 13:55 | 45.49 | 45.49 | 45.22 | 45.29 | 1,540.9K |
| 14:00 | 45.30 | 45.35 | 45.11 | 45.12 | 3,074.4K |
| 14:05 | 45.12 | 45.48 | 45.10 | 45.48 | 2,099.8K |
| 14:10 | 45.48 | 45.55 | 45.16 | 45.16 | 1,505.1K |
| 14:15 | 45.15 | 45.20 | 44.93 | 45.20 | 4,167.0K |
| 14:20 | 45.22 | 45.68 | 45.14 | 45.48 | 2,228.8K |
| 14:25 | 45.42 | 46.28 | 45.42 | 46.20 | 4,222.3K |
| 14:30 | 46.16 | 46.53 | 45.78 | 46.30 | 4,176.5K |
| 14:35 | 46.25 | 46.41 | 46.10 | 46.21 | 1,617.8K |
| 14:40 | 46.20 | 46.85 | 46.20 | 46.65 | 2,944.5K |
| 14:45 | 46.64 | 46.85 | 46.59 | 46.60 | 2,144.4K |
| 14:50 | 46.60 | 46.61 | 46.46 | 46.47 | 1,759.0K |
| 14:55 | 46.46 | 46.48 | 46.44 | 46.45 | 900.5K |
| 15:40 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0K |