IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.01 46.44 46.01 46.44 3,273.5K
09:35 46.45 46.50 46.11 46.23 2,122.9K
09:40 46.22 46.44 46.21 46.39 1,721.9K
09:45 46.38 46.58 46.37 46.42 2,378.1K
09:50 46.43 46.43 46.07 46.08 2,468.4K
09:55 46.07 46.20 45.96 46.11 1,814.8K
10:00 46.11 46.27 45.96 46.22 1,397.6K
10:05 46.22 46.35 46.07 46.11 1,315.0K
10:10 46.10 46.10 45.91 45.94 1,609.2K
10:15 45.93 46.06 45.80 45.93 1,984.3K
10:20 45.95 46.08 45.92 45.99 743.8K
10:25 46.00 46.19 45.93 45.93 909.2K
10:30 45.95 45.95 45.84 45.88 870.4K
10:35 45.88 45.94 45.80 45.80 751.2K
10:40 45.80 46.00 45.79 45.90 696.5K
10:45 45.93 46.11 45.83 46.07 823.9K
10:50 46.08 46.25 46.02 46.13 844.1K
10:55 46.12 46.12 45.85 45.95 602.2K
11:00 45.95 46.11 45.92 46.08 374.2K
11:05 46.02 46.03 45.92 45.92 491.3K
11:10 45.93 46.09 45.92 46.09 452.1K
11:15 46.09 46.16 45.98 46.11 680.7K
11:20 46.10 46.16 46.05 46.06 696.3K
11:25 46.08 46.19 46.06 46.12 629.8K
11:30 46.12 46.12 46.12 46.12 18.4K
13:00 46.12 46.13 45.86 45.86 817.3K
13:05 45.86 45.92 45.82 45.90 756.5K
13:10 45.90 45.90 45.69 45.70 1,296.4K
13:15 45.69 45.78 45.67 45.78 882.0K
13:20 45.77 45.86 45.72 45.86 655.4K
13:25 45.85 45.95 45.74 45.76 639.1K
13:30 45.76 46.07 45.76 45.88 700.1K
13:35 45.89 45.93 45.77 45.77 393.8K
13:40 45.78 45.85 45.64 45.64 851.5K
13:45 45.64 45.69 45.56 45.58 1,444.4K
13:50 45.58 45.70 45.54 45.62 903.1K
13:55 45.64 45.75 45.58 45.68 796.4K
14:00 45.70 45.76 45.51 45.71 1,206.3K
14:05 45.72 45.85 45.70 45.75 774.5K
14:10 45.75 45.88 45.69 45.88 686.8K
14:15 45.89 45.94 45.68 45.68 533.7K
14:20 45.75 45.83 45.71 45.80 658.3K
14:25 45.80 45.81 45.64 45.66 531.1K
14:30 45.66 45.75 45.47 45.48 1,464.9K
14:35 45.50 45.59 45.47 45.56 1,084.6K
14:40 45.55 45.68 45.46 45.46 1,108.6K
14:45 45.48 45.57 45.41 45.42 1,902.1K
14:50 45.42 45.49 45.34 45.35 2,243.8K
14:55 45.34 45.37 45.29 45.29 1,417.5K
15:40 45.29 45.29 45.29 45.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available