74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.49 | 46.77 | 46.36 | 46.70 | 4,198.6K |
| 09:35 | 46.71 | 46.87 | 46.52 | 46.64 | 3,633.0K |
| 09:40 | 46.67 | 47.45 | 46.67 | 47.44 | 5,580.4K |
| 09:45 | 47.40 | 47.40 | 47.03 | 47.14 | 4,253.4K |
| 09:50 | 47.12 | 47.16 | 46.83 | 47.02 | 2,936.0K |
| 09:55 | 46.99 | 47.18 | 46.96 | 47.00 | 1,348.4K |
| 10:00 | 46.99 | 47.00 | 46.70 | 46.73 | 2,156.6K |
| 10:05 | 46.74 | 47.01 | 46.73 | 46.98 | 1,207.9K |
| 10:10 | 46.98 | 47.00 | 46.72 | 46.72 | 970.3K |
| 10:15 | 46.73 | 47.04 | 46.71 | 46.90 | 984.1K |
| 10:20 | 46.90 | 47.88 | 46.88 | 47.88 | 5,512.1K |
| 10:25 | 47.88 | 48.44 | 47.81 | 48.05 | 8,379.6K |
| 10:30 | 48.03 | 48.48 | 47.87 | 48.17 | 4,370.8K |
| 10:35 | 48.16 | 48.38 | 47.80 | 47.80 | 3,049.5K |
| 10:40 | 47.80 | 47.89 | 47.71 | 47.86 | 1,520.3K |
| 10:45 | 47.87 | 48.11 | 47.83 | 47.99 | 1,444.1K |
| 10:50 | 47.98 | 48.30 | 47.89 | 48.24 | 1,860.3K |
| 10:55 | 48.23 | 48.66 | 48.10 | 48.66 | 3,893.9K |
| 11:00 | 48.66 | 48.98 | 48.44 | 48.58 | 5,537.1K |
| 11:05 | 48.57 | 48.57 | 48.04 | 48.08 | 2,599.4K |
| 11:10 | 48.08 | 48.11 | 47.93 | 48.11 | 1,592.0K |
| 11:15 | 48.12 | 48.12 | 47.88 | 47.94 | 1,577.2K |
| 11:20 | 47.94 | 48.07 | 47.86 | 47.86 | 1,129.4K |
| 11:25 | 47.86 | 48.01 | 47.76 | 47.99 | 1,129.6K |
| 11:30 | 47.99 | 47.99 | 47.99 | 47.99 | 4.2K |
| 13:00 | 48.00 | 48.00 | 47.73 | 47.74 | 1,440.3K |
| 13:05 | 47.74 | 47.81 | 47.66 | 47.80 | 943.2K |
| 13:10 | 47.80 | 47.80 | 47.55 | 47.55 | 849.6K |
| 13:15 | 47.55 | 47.68 | 47.46 | 47.50 | 1,389.8K |
| 13:20 | 47.50 | 47.59 | 47.42 | 47.57 | 827.3K |
| 13:25 | 47.57 | 47.80 | 47.56 | 47.80 | 556.3K |
| 13:30 | 47.80 | 47.80 | 47.60 | 47.75 | 664.8K |
| 13:35 | 47.72 | 48.00 | 47.72 | 47.95 | 1,053.3K |
| 13:40 | 47.91 | 47.97 | 47.83 | 47.93 | 593.3K |
| 13:45 | 47.93 | 47.98 | 47.71 | 47.98 | 536.1K |
| 13:50 | 47.99 | 48.03 | 47.90 | 47.92 | 826.8K |
| 13:55 | 47.93 | 47.93 | 47.80 | 47.80 | 472.0K |
| 14:00 | 47.79 | 47.79 | 47.58 | 47.59 | 727.6K |
| 14:05 | 47.59 | 47.72 | 47.59 | 47.72 | 640.8K |
| 14:10 | 47.71 | 47.85 | 47.66 | 47.84 | 618.8K |
| 14:15 | 47.84 | 47.89 | 47.73 | 47.75 | 632.0K |
| 14:20 | 47.76 | 47.78 | 47.66 | 47.66 | 638.4K |
| 14:25 | 47.66 | 47.70 | 47.65 | 47.68 | 644.0K |
| 14:30 | 47.68 | 47.69 | 47.26 | 47.44 | 2,076.2K |
| 14:35 | 47.46 | 47.61 | 47.42 | 47.45 | 1,350.6K |
| 14:40 | 47.45 | 47.58 | 47.25 | 47.25 | 1,920.3K |
| 14:45 | 47.24 | 47.45 | 47.15 | 47.25 | 1,945.6K |
| 14:50 | 47.20 | 47.25 | 47.11 | 47.21 | 2,252.0K |
| 14:55 | 47.21 | 47.23 | 47.20 | 47.21 | 1,105.9K |
| 15:40 | 47.21 | 47.21 | 47.21 | 47.21 | 951.0K |