74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.68 | 48.00 | 47.59 | 47.98 | 3,771.3K |
| 09:35 | 47.96 | 48.34 | 47.86 | 48.26 | 3,534.9K |
| 09:40 | 48.19 | 48.26 | 47.98 | 48.13 | 2,372.9K |
| 09:45 | 48.14 | 48.23 | 47.96 | 47.96 | 2,558.8K |
| 09:50 | 47.95 | 48.16 | 47.77 | 48.15 | 2,737.7K |
| 09:55 | 48.12 | 48.12 | 47.98 | 48.00 | 2,191.8K |
| 10:00 | 48.01 | 48.16 | 47.85 | 47.93 | 2,397.5K |
| 10:05 | 47.93 | 47.97 | 47.70 | 47.72 | 2,452.6K |
| 10:10 | 47.77 | 47.98 | 47.77 | 47.91 | 1,858.3K |
| 10:15 | 47.93 | 47.93 | 47.71 | 47.76 | 1,586.0K |
| 10:20 | 47.77 | 47.98 | 47.76 | 47.91 | 1,549.3K |
| 10:25 | 47.90 | 48.03 | 47.85 | 48.03 | 1,077.1K |
| 10:30 | 48.03 | 48.21 | 48.03 | 48.17 | 1,793.5K |
| 10:35 | 48.18 | 48.18 | 48.00 | 48.02 | 1,100.5K |
| 10:40 | 48.01 | 48.01 | 47.85 | 47.87 | 962.7K |
| 10:45 | 47.86 | 47.95 | 47.78 | 47.78 | 1,180.7K |
| 10:50 | 47.79 | 47.83 | 47.76 | 47.82 | 990.0K |
| 10:55 | 47.82 | 47.83 | 47.72 | 47.80 | 1,511.6K |
| 11:00 | 47.82 | 47.84 | 47.62 | 47.65 | 1,654.5K |
| 11:05 | 47.65 | 47.82 | 47.61 | 47.82 | 900.4K |
| 11:10 | 47.83 | 47.83 | 47.77 | 47.78 | 852.7K |
| 11:15 | 47.80 | 47.83 | 47.66 | 47.68 | 693.5K |
| 11:20 | 47.68 | 47.89 | 47.66 | 47.89 | 410.7K |
| 11:25 | 47.89 | 48.03 | 47.88 | 48.03 | 990.6K |
| 11:30 | 48.03 | 48.03 | 48.03 | 48.03 | 1.7K |
| 13:00 | 48.05 | 48.08 | 47.74 | 47.79 | 1,307.6K |
| 13:05 | 47.78 | 47.81 | 47.72 | 47.81 | 660.9K |
| 13:10 | 47.82 | 47.83 | 47.74 | 47.74 | 779.2K |
| 13:15 | 47.74 | 47.74 | 47.61 | 47.67 | 1,244.8K |
| 13:20 | 47.68 | 47.75 | 47.61 | 47.70 | 840.3K |
| 13:25 | 47.70 | 47.86 | 47.67 | 47.86 | 835.4K |
| 13:30 | 47.87 | 47.91 | 47.76 | 47.85 | 706.0K |
| 13:35 | 47.85 | 48.01 | 47.83 | 47.88 | 886.1K |
| 13:40 | 47.86 | 48.00 | 47.86 | 47.91 | 808.4K |
| 13:45 | 47.90 | 47.99 | 47.84 | 47.97 | 864.6K |
| 13:50 | 47.98 | 48.06 | 47.94 | 48.04 | 1,349.5K |
| 13:55 | 48.04 | 48.05 | 47.92 | 47.94 | 608.9K |
| 14:00 | 47.93 | 47.95 | 47.90 | 47.92 | 769.8K |
| 14:05 | 47.91 | 47.98 | 47.91 | 47.92 | 546.7K |
| 14:10 | 47.91 | 47.92 | 47.80 | 47.80 | 610.9K |
| 14:15 | 47.80 | 47.80 | 47.75 | 47.78 | 779.4K |
| 14:20 | 47.79 | 47.84 | 47.79 | 47.82 | 499.5K |
| 14:25 | 47.82 | 47.82 | 47.70 | 47.71 | 1,170.5K |
| 14:30 | 47.70 | 47.84 | 47.70 | 47.81 | 977.1K |
| 14:35 | 47.81 | 47.81 | 47.77 | 47.80 | 681.0K |
| 14:40 | 47.81 | 47.85 | 47.79 | 47.85 | 952.7K |
| 14:45 | 47.85 | 48.05 | 47.85 | 47.98 | 1,749.0K |
| 14:50 | 47.99 | 48.05 | 47.98 | 48.01 | 1,801.2K |
| 14:55 | 48.01 | 48.03 | 48.00 | 48.02 | 969.3K |
| 15:40 | 48.03 | 48.03 | 48.03 | 48.03 | 1,051.0K |