74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.47 | 46.90 | 46.47 | 46.79 | 4,533.0K |
| 09:35 | 46.76 | 47.00 | 46.76 | 47.00 | 2,838.1K |
| 09:40 | 47.01 | 47.01 | 46.74 | 46.91 | 1,944.5K |
| 09:45 | 46.91 | 46.91 | 46.67 | 46.68 | 1,545.6K |
| 09:50 | 46.68 | 46.73 | 46.50 | 46.57 | 1,342.2K |
| 09:55 | 46.57 | 46.63 | 46.47 | 46.60 | 1,324.2K |
| 10:00 | 46.60 | 46.73 | 46.53 | 46.56 | 742.7K |
| 10:05 | 46.58 | 46.65 | 46.50 | 46.57 | 841.2K |
| 10:10 | 46.56 | 46.57 | 46.43 | 46.50 | 1,152.3K |
| 10:15 | 46.52 | 46.57 | 46.34 | 46.40 | 1,010.8K |
| 10:20 | 46.40 | 46.63 | 46.37 | 46.43 | 591.8K |
| 10:25 | 46.43 | 46.43 | 46.25 | 46.43 | 960.2K |
| 10:30 | 46.45 | 46.53 | 46.41 | 46.51 | 563.0K |
| 10:35 | 46.50 | 46.58 | 46.43 | 46.43 | 761.6K |
| 10:40 | 46.43 | 46.47 | 46.32 | 46.34 | 662.0K |
| 10:45 | 46.34 | 46.36 | 46.21 | 46.24 | 914.2K |
| 10:50 | 46.23 | 46.23 | 46.09 | 46.17 | 1,718.4K |
| 10:55 | 46.16 | 46.37 | 46.11 | 46.27 | 1,086.7K |
| 11:00 | 46.27 | 46.32 | 46.14 | 46.22 | 606.4K |
| 11:05 | 46.23 | 46.38 | 46.15 | 46.34 | 653.2K |
| 11:10 | 46.32 | 46.46 | 46.25 | 46.40 | 756.7K |
| 11:15 | 46.40 | 46.88 | 46.34 | 46.60 | 1,525.2K |
| 11:20 | 46.60 | 46.61 | 46.42 | 46.43 | 835.7K |
| 11:25 | 46.43 | 46.43 | 46.35 | 46.38 | 347.4K |
| 11:30 | 46.38 | 46.38 | 46.38 | 46.38 | 5.5K |
| 13:00 | 46.37 | 46.37 | 46.22 | 46.25 | 518.6K |
| 13:05 | 46.26 | 46.34 | 46.25 | 46.28 | 389.7K |
| 13:10 | 46.28 | 46.28 | 46.22 | 46.26 | 315.3K |
| 13:15 | 46.27 | 46.39 | 46.22 | 46.28 | 628.7K |
| 13:20 | 46.28 | 46.28 | 46.20 | 46.20 | 746.2K |
| 13:25 | 46.21 | 46.22 | 46.11 | 46.16 | 625.8K |
| 13:30 | 46.16 | 46.22 | 46.09 | 46.11 | 1,091.4K |
| 13:35 | 46.10 | 46.24 | 46.08 | 46.24 | 755.5K |
| 13:40 | 46.23 | 46.24 | 46.13 | 46.22 | 447.0K |
| 13:45 | 46.24 | 46.25 | 46.10 | 46.10 | 624.7K |
| 13:50 | 46.10 | 46.20 | 46.08 | 46.18 | 652.4K |
| 13:55 | 46.19 | 46.60 | 46.12 | 46.41 | 1,149.1K |
| 14:00 | 46.50 | 46.50 | 46.27 | 46.40 | 871.4K |
| 14:05 | 46.41 | 46.50 | 46.25 | 46.31 | 557.7K |
| 14:10 | 46.33 | 46.33 | 46.19 | 46.19 | 341.3K |
| 14:15 | 46.19 | 46.19 | 46.07 | 46.09 | 865.0K |
| 14:20 | 46.09 | 46.17 | 46.01 | 46.11 | 1,246.1K |
| 14:25 | 46.07 | 46.08 | 45.90 | 46.07 | 2,101.7K |
| 14:30 | 46.07 | 46.22 | 46.00 | 46.10 | 878.7K |
| 14:35 | 46.08 | 46.16 | 46.03 | 46.16 | 593.8K |
| 14:40 | 46.16 | 46.18 | 45.99 | 45.99 | 962.9K |
| 14:45 | 45.99 | 46.03 | 45.92 | 46.00 | 1,186.1K |
| 14:50 | 46.01 | 46.10 | 46.00 | 46.05 | 1,006.1K |
| 14:55 | 46.05 | 46.13 | 46.04 | 46.13 | 677.6K |
| 15:40 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |