74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.51 | 47.79 | 47.37 | 47.77 | 4,553.8K |
| 09:35 | 47.83 | 48.03 | 47.70 | 47.88 | 2,799.1K |
| 09:40 | 47.92 | 47.93 | 47.68 | 47.73 | 1,968.5K |
| 09:45 | 47.72 | 47.72 | 47.40 | 47.45 | 2,800.3K |
| 09:50 | 47.46 | 47.46 | 47.06 | 47.06 | 3,695.9K |
| 09:55 | 47.06 | 47.15 | 46.81 | 46.96 | 4,253.3K |
| 10:00 | 46.97 | 47.25 | 46.92 | 47.17 | 2,320.7K |
| 10:05 | 47.15 | 47.19 | 46.97 | 47.07 | 1,464.8K |
| 10:10 | 47.06 | 47.15 | 47.00 | 47.15 | 717.6K |
| 10:15 | 47.13 | 47.20 | 47.07 | 47.19 | 672.4K |
| 10:20 | 47.19 | 47.25 | 47.11 | 47.16 | 743.8K |
| 10:25 | 47.16 | 47.47 | 47.13 | 47.47 | 854.6K |
| 10:30 | 47.45 | 47.47 | 47.27 | 47.30 | 884.8K |
| 10:35 | 47.30 | 47.30 | 47.14 | 47.16 | 531.4K |
| 10:40 | 47.15 | 47.21 | 47.14 | 47.14 | 427.9K |
| 10:45 | 47.15 | 47.15 | 47.02 | 47.02 | 697.5K |
| 10:50 | 47.03 | 47.16 | 47.01 | 47.16 | 644.6K |
| 10:55 | 47.16 | 47.17 | 47.11 | 47.12 | 275.8K |
| 11:00 | 47.12 | 47.18 | 46.97 | 47.00 | 877.7K |
| 11:05 | 46.99 | 47.03 | 46.99 | 47.00 | 411.0K |
| 11:10 | 47.00 | 47.10 | 47.00 | 47.05 | 290.5K |
| 11:15 | 47.05 | 47.09 | 47.00 | 47.01 | 330.7K |
| 11:20 | 47.01 | 47.10 | 46.95 | 46.96 | 559.1K |
| 11:25 | 46.96 | 46.96 | 46.75 | 46.76 | 1,929.0K |
| 11:30 | 46.77 | 46.77 | 46.77 | 46.77 | 14.2K |
| 13:00 | 46.73 | 46.87 | 46.68 | 46.86 | 1,729.9K |
| 13:05 | 46.80 | 46.80 | 46.60 | 46.72 | 825.2K |
| 13:10 | 46.73 | 46.84 | 46.69 | 46.82 | 523.0K |
| 13:15 | 46.80 | 46.90 | 46.70 | 46.76 | 458.3K |
| 13:20 | 46.77 | 46.92 | 46.75 | 46.83 | 381.8K |
| 13:25 | 46.83 | 46.83 | 46.76 | 46.79 | 440.1K |
| 13:30 | 46.79 | 46.79 | 46.68 | 46.68 | 584.3K |
| 13:35 | 46.66 | 46.78 | 46.65 | 46.72 | 646.8K |
| 13:40 | 46.71 | 46.83 | 46.70 | 46.78 | 402.6K |
| 13:45 | 46.78 | 46.78 | 46.62 | 46.63 | 537.8K |
| 13:50 | 46.62 | 46.63 | 46.50 | 46.50 | 1,719.1K |
| 13:55 | 46.48 | 46.69 | 46.47 | 46.64 | 580.2K |
| 14:00 | 46.65 | 46.86 | 46.60 | 46.86 | 391.9K |
| 14:05 | 46.86 | 46.91 | 46.78 | 46.80 | 448.3K |
| 14:10 | 46.80 | 46.81 | 46.74 | 46.79 | 328.1K |
| 14:15 | 46.78 | 46.86 | 46.78 | 46.79 | 328.0K |
| 14:20 | 46.79 | 46.79 | 46.69 | 46.71 | 338.1K |
| 14:25 | 46.71 | 46.79 | 46.68 | 46.79 | 341.1K |
| 14:30 | 46.80 | 47.00 | 46.79 | 46.93 | 833.4K |
| 14:35 | 46.92 | 47.08 | 46.87 | 47.08 | 538.1K |
| 14:40 | 47.07 | 47.08 | 46.97 | 46.97 | 700.8K |
| 14:45 | 46.97 | 46.98 | 46.88 | 46.92 | 600.8K |
| 14:50 | 46.93 | 46.94 | 46.82 | 46.93 | 1,139.4K |
| 14:55 | 46.93 | 46.94 | 46.90 | 46.90 | 626.8K |
| 15:40 | 46.90 | 46.90 | 46.90 | 46.90 | 0.0K |