IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.46 48.58 47.62 47.68 11,341.3K
09:35 47.68 48.02 47.65 47.65 4,593.8K
09:40 47.65 47.88 47.55 47.71 3,323.5K
09:45 47.71 47.90 47.69 47.71 2,336.2K
09:50 47.71 47.75 47.65 47.65 1,774.5K
09:55 47.63 47.66 47.40 47.66 2,636.5K
10:00 47.67 47.70 47.47 47.58 1,438.9K
10:05 47.57 47.79 47.51 47.79 1,524.3K
10:10 47.78 47.85 47.70 47.83 1,781.3K
10:15 47.83 47.83 47.65 47.67 1,081.4K
10:20 47.67 47.84 47.66 47.83 983.1K
10:25 47.82 47.82 47.71 47.80 789.4K
10:30 47.78 47.96 47.78 47.96 1,921.8K
10:35 47.96 48.01 47.90 47.92 1,972.5K
10:40 47.92 47.92 47.80 47.80 730.2K
10:45 47.80 47.84 47.71 47.75 651.3K
10:50 47.74 47.77 47.68 47.72 650.4K
10:55 47.72 47.75 47.60 47.63 820.5K
11:00 47.63 47.69 47.60 47.61 535.1K
11:05 47.60 47.64 47.51 47.62 792.2K
11:10 47.63 47.78 47.62 47.73 419.8K
11:15 47.73 47.76 47.59 47.59 402.4K
11:20 47.59 47.78 47.59 47.75 499.5K
11:25 47.72 47.83 47.61 47.83 551.5K
11:30 47.81 47.81 47.81 47.81 2.9K
13:00 47.83 47.84 47.66 47.72 775.0K
13:05 47.72 47.75 47.62 47.66 546.3K
13:10 47.66 47.68 47.61 47.68 558.9K
13:15 47.68 47.69 47.65 47.67 363.8K
13:20 47.67 47.69 47.58 47.58 398.2K
13:25 47.58 47.58 47.47 47.47 1,060.8K
13:30 47.47 47.49 47.41 47.44 710.8K
13:35 47.44 47.65 47.44 47.58 736.5K
13:40 47.58 47.84 47.58 47.70 1,093.3K
13:45 47.70 47.72 47.56 47.60 486.8K
13:50 47.60 47.61 47.49 47.51 437.4K
13:55 47.51 47.61 47.50 47.60 469.8K
14:00 47.59 47.65 47.41 47.42 701.8K
14:05 47.42 47.50 47.40 47.40 883.5K
14:10 47.40 47.48 47.38 47.40 553.8K
14:15 47.41 47.41 47.28 47.34 775.7K
14:20 47.34 47.54 47.25 47.54 767.2K
14:25 47.53 47.54 47.40 47.50 521.9K
14:30 47.49 47.51 47.35 47.36 594.7K
14:35 47.36 47.37 47.29 47.33 683.2K
14:40 47.34 47.35 47.13 47.13 899.4K
14:45 47.13 47.21 47.01 47.06 1,721.5K
14:50 47.06 47.06 47.00 47.03 1,621.0K
14:55 47.05 47.09 47.04 47.09 785.3K
15:40 47.09 47.09 47.09 47.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available