IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.66 45.76 45.28 45.33 4,570.3K
09:35 45.32 45.57 45.32 45.40 1,405.8K
09:40 45.40 45.79 45.40 45.79 1,055.8K
09:45 45.83 45.92 45.73 45.90 1,240.0K
09:50 45.90 46.07 45.85 46.06 1,704.3K
09:55 46.06 46.18 45.95 45.98 1,456.1K
10:00 45.98 46.02 45.79 45.86 779.5K
10:05 45.86 45.93 45.82 45.88 499.5K
10:10 45.82 45.86 45.70 45.70 517.8K
10:15 45.78 45.82 45.71 45.73 428.8K
10:20 45.74 45.82 45.72 45.81 354.1K
10:25 45.82 45.85 45.77 45.80 416.2K
10:30 45.80 45.97 45.78 45.79 500.4K
10:35 45.79 45.85 45.71 45.85 418.9K
10:40 45.86 45.96 45.81 45.90 466.6K
10:45 45.91 45.99 45.87 45.97 565.9K
10:50 45.98 45.98 45.89 45.89 377.1K
10:55 45.90 45.94 45.81 45.94 400.1K
11:00 45.93 45.97 45.88 45.90 391.1K
11:05 45.89 45.90 45.67 45.68 747.3K
11:10 45.68 45.78 45.66 45.74 507.9K
11:15 45.72 45.96 45.72 45.94 504.6K
11:20 45.94 46.11 45.94 45.98 1,068.9K
11:25 45.98 46.01 45.90 46.00 276.0K
11:30 46.01 46.01 46.01 46.01 1.3K
13:00 46.01 46.05 45.91 45.94 481.6K
13:05 45.93 46.03 45.90 46.01 326.8K
13:10 46.01 46.28 46.00 46.23 1,499.3K
13:15 46.22 46.46 46.15 46.38 2,018.4K
13:20 46.38 47.15 46.38 46.88 6,816.7K
13:25 46.87 46.88 46.71 46.78 2,192.5K
13:30 46.79 46.97 46.68 46.68 2,141.7K
13:35 46.67 46.69 46.60 46.60 908.6K
13:40 46.59 46.85 46.55 46.75 1,231.8K
13:45 46.75 46.78 46.67 46.67 513.4K
13:50 46.68 46.70 46.65 46.70 532.4K
13:55 46.72 46.76 46.51 46.56 944.6K
14:00 46.54 46.60 46.51 46.52 597.7K
14:05 46.51 46.64 46.48 46.60 703.6K
14:10 46.61 46.65 46.59 46.64 482.7K
14:15 46.65 46.66 46.60 46.63 423.7K
14:20 46.64 46.74 46.61 46.61 586.0K
14:25 46.62 46.64 46.55 46.56 488.4K
14:30 46.56 46.57 46.43 46.43 749.8K
14:35 46.42 46.43 46.23 46.24 1,178.6K
14:40 46.24 46.40 46.23 46.36 952.6K
14:45 46.35 46.42 46.33 46.42 668.8K
14:50 46.42 46.54 46.42 46.53 1,168.1K
14:55 46.54 46.55 46.52 46.53 710.5K
15:40 46.54 46.54 46.54 46.54 640.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available