74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.07 | 52.10 | 51.07 | 51.78 | 41,893.0K |
| 09:35 | 51.78 | 51.79 | 51.45 | 51.45 | 15,589.1K |
| 09:40 | 51.45 | 52.06 | 51.45 | 52.04 | 14,062.7K |
| 09:45 | 52.08 | 52.36 | 51.75 | 52.09 | 10,683.0K |
| 09:50 | 52.10 | 52.21 | 51.89 | 52.00 | 6,881.9K |
| 09:55 | 52.00 | 52.00 | 51.78 | 51.80 | 4,124.5K |
| 10:00 | 51.81 | 51.91 | 51.52 | 51.70 | 5,571.6K |
| 10:05 | 51.73 | 52.10 | 51.73 | 51.91 | 4,449.1K |
| 10:10 | 51.88 | 51.97 | 51.80 | 51.97 | 2,215.9K |
| 10:15 | 51.98 | 52.08 | 51.73 | 51.78 | 2,768.8K |
| 10:20 | 51.77 | 51.77 | 51.57 | 51.77 | 2,868.2K |
| 10:25 | 51.75 | 51.79 | 51.42 | 51.59 | 3,834.1K |
| 10:30 | 51.61 | 51.98 | 51.54 | 51.88 | 2,868.9K |
| 10:35 | 51.86 | 51.86 | 51.70 | 51.75 | 1,697.5K |
| 10:40 | 51.75 | 52.00 | 51.69 | 51.86 | 2,349.8K |
| 10:45 | 51.87 | 52.09 | 51.80 | 52.09 | 2,166.9K |
| 10:50 | 52.11 | 52.17 | 51.96 | 51.99 | 2,250.1K |
| 10:55 | 51.99 | 52.02 | 51.91 | 52.00 | 1,262.3K |
| 11:00 | 51.99 | 52.06 | 51.96 | 51.99 | 1,491.0K |
| 11:05 | 51.99 | 52.00 | 51.86 | 52.00 | 1,277.2K |
| 11:10 | 51.98 | 52.66 | 51.97 | 52.66 | 3,989.7K |
| 11:15 | 52.66 | 52.66 | 52.14 | 52.14 | 4,132.4K |
| 11:20 | 52.14 | 52.40 | 52.11 | 52.39 | 1,481.1K |
| 11:25 | 52.40 | 52.50 | 52.29 | 52.42 | 1,752.0K |
| 11:30 | 52.41 | 52.41 | 52.41 | 52.41 | 25.7K |
| 13:00 | 52.50 | 52.92 | 52.39 | 52.92 | 5,851.9K |
| 13:05 | 52.93 | 52.99 | 52.60 | 52.71 | 4,506.0K |
| 13:10 | 52.71 | 52.71 | 52.43 | 52.50 | 2,125.7K |
| 13:15 | 52.51 | 52.53 | 52.22 | 52.37 | 1,862.9K |
| 13:20 | 52.38 | 52.41 | 52.02 | 52.05 | 2,106.3K |
| 13:25 | 52.02 | 52.24 | 51.89 | 51.96 | 3,071.4K |
| 13:30 | 51.98 | 52.16 | 51.91 | 51.92 | 1,623.9K |
| 13:35 | 51.92 | 51.92 | 51.63 | 51.83 | 2,936.0K |
| 13:40 | 51.83 | 51.83 | 51.64 | 51.78 | 1,840.2K |
| 13:45 | 51.80 | 51.81 | 51.68 | 51.75 | 1,131.4K |
| 13:50 | 51.76 | 51.79 | 51.59 | 51.60 | 2,256.0K |
| 13:55 | 51.58 | 51.72 | 51.53 | 51.72 | 1,723.1K |
| 14:00 | 51.73 | 51.74 | 51.35 | 51.36 | 2,771.8K |
| 14:05 | 51.35 | 51.61 | 51.35 | 51.45 | 2,117.4K |
| 14:10 | 51.45 | 51.45 | 51.22 | 51.40 | 3,220.2K |
| 14:15 | 51.42 | 51.65 | 51.41 | 51.54 | 1,357.1K |
| 14:20 | 51.55 | 51.65 | 51.50 | 51.50 | 1,230.6K |
| 14:25 | 51.51 | 51.82 | 51.48 | 51.81 | 1,772.2K |
| 14:30 | 51.82 | 51.87 | 51.56 | 51.56 | 1,759.6K |
| 14:35 | 51.55 | 51.66 | 51.54 | 51.55 | 1,362.0K |
| 14:40 | 51.57 | 51.79 | 51.53 | 51.58 | 2,072.3K |
| 14:45 | 51.57 | 51.70 | 51.52 | 51.60 | 2,525.7K |
| 14:50 | 51.60 | 51.62 | 51.52 | 51.56 | 3,596.0K |
| 14:55 | 51.55 | 51.59 | 51.54 | 51.54 | 2,456.4K |
| 15:40 | 51.56 | 51.56 | 51.56 | 51.56 | 2,468.5K |