IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.99 51.29 50.54 50.72 8,651.3K
09:35 50.72 52.16 50.72 52.16 10,299.4K
09:40 52.18 52.88 52.03 52.40 19,710.1K
09:45 52.34 53.63 52.08 52.73 19,093.8K
09:50 52.73 53.20 52.50 53.20 10,281.6K
09:55 53.20 53.58 53.05 53.25 9,072.8K
10:00 53.20 54.20 53.05 53.32 11,637.6K
10:05 53.33 53.61 53.02 53.02 5,064.5K
10:10 53.02 53.03 52.69 53.00 4,798.8K
10:15 53.00 53.02 52.84 52.98 2,947.5K
10:20 52.97 53.06 52.66 52.66 2,809.4K
10:25 52.66 52.78 52.51 52.56 2,669.3K
10:30 52.55 52.68 52.34 52.37 3,163.0K
10:35 52.36 52.62 52.30 52.51 2,672.5K
10:40 52.48 52.75 52.34 52.34 2,113.2K
10:45 52.33 52.43 52.19 52.20 2,600.9K
10:50 52.20 52.52 52.18 52.52 2,023.7K
10:55 52.54 52.73 52.44 52.73 1,691.0K
11:00 52.74 53.30 52.74 53.20 3,311.7K
11:05 53.20 53.20 52.87 52.99 1,506.9K
11:10 52.99 53.29 52.84 53.03 1,513.2K
11:15 53.00 53.48 53.00 53.18 2,027.0K
11:20 53.17 53.47 53.17 53.34 1,777.5K
11:25 53.34 53.38 53.03 53.12 1,254.7K
11:30 53.12 53.12 53.12 53.12 8.6K
13:00 53.14 53.33 52.81 52.81 1,928.7K
13:05 52.81 53.00 52.81 53.00 845.4K
13:10 52.99 53.36 52.87 53.36 1,493.2K
13:15 53.39 53.40 53.11 53.19 1,132.6K
13:20 53.20 53.45 53.19 53.45 1,704.5K
13:25 53.44 53.83 53.35 53.36 3,775.3K
13:30 53.35 53.50 53.26 53.38 1,428.7K
13:35 53.38 53.39 53.14 53.23 967.1K
13:40 53.23 53.35 53.23 53.23 900.2K
13:45 53.23 53.37 53.17 53.37 1,024.6K
13:50 53.36 53.45 53.14 53.22 1,291.5K
13:55 53.23 53.23 53.04 53.04 888.5K
14:00 53.03 53.04 52.84 53.03 1,299.5K
14:05 53.02 53.03 52.87 53.00 994.6K
14:10 52.99 53.15 52.97 53.15 1,066.5K
14:15 53.15 53.24 52.98 53.02 1,312.2K
14:20 53.02 53.38 53.02 53.24 1,316.3K
14:25 53.23 53.29 53.18 53.29 1,380.0K
14:30 53.30 53.76 53.30 53.41 3,482.9K
14:35 53.41 53.58 53.40 53.45 1,976.5K
14:40 53.43 53.62 53.43 53.58 2,391.1K
14:45 53.59 53.68 53.58 53.68 3,289.5K
14:50 53.68 53.75 53.60 53.70 3,738.2K
14:55 53.70 53.80 53.69 53.80 2,522.6K
15:40 53.88 53.88 53.88 53.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available