IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.78 54.89 54.46 54.55 9,232.2K
09:35 54.55 54.88 54.47 54.53 4,502.8K
09:40 54.53 55.25 54.53 55.25 4,168.0K
09:45 55.24 55.55 55.03 55.05 5,093.3K
09:50 55.04 55.09 54.63 54.76 2,680.1K
09:55 54.77 55.01 54.61 54.68 2,066.6K
10:00 54.70 54.75 54.58 54.71 2,457.0K
10:05 54.71 55.11 54.64 55.06 1,859.8K
10:10 55.04 55.13 54.88 54.96 1,381.0K
10:15 54.98 55.07 54.95 54.96 1,840.7K
10:20 54.95 55.06 54.81 54.81 1,466.7K
10:25 54.80 55.06 54.80 54.90 1,171.2K
10:30 54.94 54.97 54.60 54.74 1,742.4K
10:35 54.72 54.73 54.52 54.59 1,592.1K
10:40 54.60 54.71 54.57 54.66 1,203.6K
10:45 54.67 54.67 54.37 54.56 3,742.7K
10:50 54.56 54.58 54.36 54.41 2,184.2K
10:55 54.40 54.47 54.25 54.35 2,661.6K
11:00 54.30 54.59 54.30 54.58 1,384.4K
11:05 54.59 54.76 54.52 54.73 947.8K
11:10 54.74 54.89 54.65 54.71 1,506.9K
11:15 54.70 54.70 54.50 54.52 1,425.1K
11:20 54.52 54.64 54.41 54.64 1,005.8K
11:25 54.64 54.66 54.47 54.50 772.1K
11:30 54.50 54.50 54.50 54.50 1.7K
13:00 54.51 54.68 54.49 54.52 824.1K
13:05 54.52 54.52 54.23 54.32 1,631.6K
13:10 54.31 54.35 54.20 54.21 1,737.9K
13:15 54.23 54.42 54.20 54.31 1,333.0K
13:20 54.32 54.66 54.32 54.47 1,160.0K
13:25 54.47 54.50 54.38 54.49 661.5K
13:30 54.49 54.50 54.29 54.37 969.2K
13:35 54.37 54.43 54.32 54.40 778.0K
13:40 54.40 54.40 54.11 54.22 2,205.0K
13:45 54.23 54.23 54.02 54.11 2,691.5K
13:50 54.13 54.27 54.03 54.27 1,582.8K
13:55 54.25 54.30 54.00 54.00 1,959.3K
14:00 54.00 54.00 53.81 53.88 4,656.4K
14:05 53.85 53.85 53.30 53.30 6,198.4K
14:10 53.30 53.48 52.99 53.22 8,286.7K
14:15 53.21 53.35 52.76 53.35 5,658.2K
14:20 53.35 53.65 53.20 53.42 4,028.2K
14:25 53.44 53.51 53.25 53.33 2,247.9K
14:30 53.35 53.65 53.35 53.50 2,095.3K
14:35 53.50 53.81 53.42 53.66 2,837.4K
14:40 53.68 53.95 53.67 53.81 2,198.4K
14:45 53.79 53.79 53.57 53.59 2,248.9K
14:50 53.58 53.59 53.35 53.42 3,626.0K
14:55 53.41 53.47 53.41 53.44 1,630.1K
15:40 53.43 53.43 53.43 53.43 1,682.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available