IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.09 54.52 53.52 53.55 12,935.1K
09:35 53.55 53.77 53.09 53.26 5,260.8K
09:40 53.25 53.64 53.17 53.30 3,671.8K
09:45 53.25 53.98 53.23 53.75 3,167.7K
09:50 53.74 54.06 53.60 53.60 3,466.4K
09:55 53.60 53.82 53.44 53.53 2,398.6K
10:00 53.53 53.54 53.36 53.40 1,842.2K
10:05 53.40 53.57 53.34 53.47 1,624.6K
10:10 53.50 53.88 53.48 53.71 2,441.3K
10:15 53.76 54.00 53.67 53.69 1,585.4K
10:20 53.69 53.90 53.64 53.82 1,369.7K
10:25 53.83 54.20 53.70 53.71 3,058.2K
10:30 53.76 53.95 53.75 53.91 1,564.3K
10:35 53.91 54.10 53.88 53.96 1,320.9K
10:40 53.96 53.96 53.60 53.61 1,419.8K
10:45 53.63 53.74 53.57 53.71 839.0K
10:50 53.72 53.74 53.61 53.70 517.1K
10:55 53.71 53.73 53.61 53.70 586.0K
11:00 53.70 53.95 53.69 53.89 857.3K
11:05 53.87 53.87 53.69 53.72 548.6K
11:10 53.72 53.72 53.60 53.65 590.1K
11:15 53.63 53.73 53.56 53.73 651.8K
11:20 53.74 53.77 53.33 53.35 1,528.0K
11:25 53.34 53.44 53.26 53.44 1,167.3K
11:30 53.42 53.42 53.42 53.42 3.2K
13:00 53.44 53.57 53.36 53.46 996.7K
13:05 53.47 53.49 53.26 53.37 1,134.3K
13:10 53.36 53.41 53.11 53.14 1,795.4K
13:15 53.13 53.38 53.10 53.37 1,411.3K
13:20 53.38 53.52 53.24 53.45 770.2K
13:25 53.47 53.47 53.24 53.36 681.4K
13:30 53.39 53.46 53.33 53.35 640.6K
13:35 53.34 53.60 53.29 53.60 865.2K
13:40 53.60 53.60 53.32 53.32 632.6K
13:45 53.32 53.32 53.17 53.18 886.8K
13:50 53.25 53.28 53.16 53.28 780.5K
13:55 53.29 53.30 53.20 53.28 582.2K
14:00 53.29 53.46 53.27 53.36 815.1K
14:05 53.42 53.42 53.19 53.26 650.2K
14:10 53.25 53.27 53.19 53.22 654.3K
14:15 53.20 53.20 53.00 53.08 2,693.7K
14:20 53.08 53.29 53.02 53.29 952.6K
14:25 53.30 53.34 53.22 53.24 765.6K
14:30 53.25 53.45 53.23 53.43 1,514.3K
14:35 53.41 53.43 53.18 53.18 1,100.8K
14:40 53.18 53.18 53.13 53.15 1,502.5K
14:45 53.13 53.28 53.10 53.11 1,634.8K
14:50 53.10 53.11 53.00 53.01 3,218.2K
14:55 53.01 53.08 53.01 53.08 1,206.1K
15:40 53.07 53.07 53.07 53.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available